Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 280,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 70,019 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0500 0.0550 1,117,000 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 182,999 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 491,000 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0600 1,779,000 +0.00(+9.09%)
Apr 11, 2019 0.0600 0.0600 0.0550 0.0550 140,000 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0600 2,845,900 -0.01(-7.69%)
Apr 09, 2019 0.0600 0.0650 0.0550 0.0650 1,145,658 +0.01(+8.33%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0600 337,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0700 0.0500 0.0600 2,792,100 +0.01(+20.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 98,999 -0.01(-18.18%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 99,364 +0.01(+22.22%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 880 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0550 0.0450 0.0500 177,999 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+12.50%)
Feb 27, 2019 0.0450 0.0450 0.0400 0.0400 109,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0350 0.0550 0.0350 0.0500 259,500 +0.01(+42.86%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 139,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.