Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1600 0.1450 0.1600 95,100 +0.02(+18.52%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Apr 27, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 23, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 22, 2020 0.1500 0.1500 0.1400 0.1400 90,500 -0.00(-3.45%)
Apr 20, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Apr 16, 2020 0.1550 0.1550 0.1500 0.1500 27,682 -0.02(-11.76%)
Apr 14, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 13, 2020 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Apr 07, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1650 0.1400 0.1650 125,000 +0.04(+32.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1250 100,000 -0.04(-21.88%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Mar 31, 2020 0.1300 0.1300 0.1300 5 +0.00(+0.00%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 1,860 -0.01(-7.14%)
Mar 27, 2020 0.1850 0.1850 0.1350 0.1400 14,637 -0.02(-15.15%)
Mar 26, 2020 0.1650 0.1650 0.1650 0.1650 8,500 -0.02(-13.16%)
Mar 25, 2020 0.1900 0.1900 0.1900 0.1900 2,649 +0.06(+46.15%)
Mar 24, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Mar 19, 2020 0.1600 0.1600 0.1450 0.1450 8,850 -0.02(-12.12%)
Mar 18, 2020 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+6.45%)
Mar 17, 2020 0.1500 0.1550 0.1500 0.1550 4,500 -0.05(-22.50%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Mar 13, 2020 0.1900 0.1900 0.1300 0.1500 96,000 -0.04(-21.05%)
Mar 12, 2020 0.1900 0.1900 0.1900 0.1900 49,000 +0.00(+0.00%)
Mar 11, 2020 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-5.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 1,461 +0.01(+5.26%)
Mar 09, 2020 0.1900 0.1900 0.1900 0.1900 13,566 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 04, 2020 0.1850 0.1900 0.1850 0.1900 81,625 +0.01(+2.70%)
Mar 03, 2020 0.1900 0.1900 0.1850 0.1850 17,000 -0.01(-2.63%)
Mar 02, 2020 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Feb 28, 2020 0.1950 0.1950 0.1900 0.1900 160,934 -0.01(-2.56%)
Feb 27, 2020 0.1950 0.1950 0.1950 0.1950 24,000 -0.02(-11.36%)
Feb 26, 2020 0.1950 0.2200 0.1900 0.2200 52,000 +0.01(+4.76%)
Feb 25, 2020 0.2000 0.2100 0.2000 0.2100 148,000 +0.01(+5.00%)
Feb 24, 2020 0.1850 0.2000 0.1850 0.2000 38,300 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Feb 20, 2020 0.1950 0.2000 0.1950 0.2000 22,000 +0.01(+5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.