Indicators

Desert Mountain Energy Corp (TSV: DME )

0.2400 -0.0200 (-7.69%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2450	0.2500	0.2450	0.2500	15,000	+0.00(+0.00%)
Apr 29, 2024	0.2500	0.2500	0.2500	0.2500	28,600	-0.01(-1.96%)
Apr 26, 2024	0.2350	0.2600	0.2350	0.2550	65,350	+0.02(+8.51%)
Apr 24, 2024				0.2350	333	-0.01(-4.08%)
Apr 23, 2024	0.2400	0.2450	0.2400	0.2450	13,740	-0.01(-2.00%)
Apr 22, 2024	0.2350	0.2500	0.2350	0.2500	4,227	+0.01(+4.17%)
Apr 19, 2024	0.2400	0.2400	0.2400	0.2400	550	+0.00(+0.00%)
Apr 18, 2024	0.2450	0.2450	0.2350	0.2400	50,978	-0.02(-5.88%)
Apr 17, 2024	0.2600	0.2600	0.2450	0.2550	21,250	-0.01(-3.77%)
Apr 16, 2024	0.2600	0.2650	0.2600	0.2650	38,476	+0.01(+3.92%)
Apr 15, 2024	0.2650	0.2650	0.2550	0.2550	8,650	-0.01(-3.77%)
Apr 12, 2024	0.2550	0.2650	0.2550	0.2650	36,000	-0.01(-1.85%)
Apr 11, 2024	0.2600	0.2700	0.2600	0.2700	11,785	+0.01(+3.85%)
Apr 10, 2024	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
Apr 09, 2024	0.2650	0.2700	0.2600	0.2600	20,376	-0.01(-1.89%)
Apr 08, 2024	0.2450	0.2650	0.2450	0.2650	4,504	+0.01(+3.92%)
Apr 04, 2024				0.2550	10	-0.01(-1.92%)
Apr 03, 2024	0.2850	0.2850	0.2550	0.2600	10,000	+0.01(+1.96%)
Apr 02, 2024	0.2550	0.2600	0.2500	0.2550	30,027	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.