Indicators

Desert Mountain Energy Corp (TSV: DME )

0.4200 +0.1000 (+31.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.590	1.490	1.500	135,265	-0.03(-1.96%)
Apr 27, 2023	1.570	1.640	1.510	1.530	94,893	-0.04(-2.55%)
Apr 26, 2023	1.690	1.690	1.490	1.570	222,852	+0.00(+0.00%)
Apr 25, 2023	1.650	1.690	1.570	1.570	89,638	-0.12(-7.10%)
Apr 24, 2023	1.710	1.740	1.650	1.690	72,638	-0.02(-1.17%)
Apr 21, 2023	1.700	1.710	1.650	1.710	105,100	+0.08(+4.91%)
Apr 20, 2023	1.680	1.710	1.630	1.630	17,300	-0.07(-4.12%)
Apr 19, 2023	1.700	1.700	1.660	1.700	58,250	+0.00(+0.00%)
Apr 18, 2023	1.680	1.700	1.630	1.700	29,050	-0.01(-0.58%)
Apr 17, 2023	1.710	1.710	1.670	1.710	38,090	+0.00(+0.00%)
Apr 14, 2023	1.710	1.710	1.680	1.710	122,028	+0.00(+0.00%)
Apr 13, 2023	1.680	1.730	1.610	1.710	135,118	+0.06(+3.64%)
Apr 12, 2023	1.740	1.740	1.630	1.650	83,286	-0.09(-5.17%)
Apr 11, 2023	1.670	1.770	1.670	1.740	30,718	+0.01(+0.58%)
Apr 10, 2023	1.790	1.790	1.680	1.730	101,390	-0.02(-1.14%)
Apr 06, 2023				1.750	0	+0.13(+8.02%)
Apr 05, 2023	1.520	1.650	1.520	1.620	278,776	+0.16(+10.96%)
Apr 04, 2023	1.610	1.620	1.460	1.460	345,838	-0.14(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.