Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Apr 23, 2020 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Apr 22, 2020 0.4500 0.4500 0.4500 450 +0.00(+0.00%)
Apr 21, 2020 0.4200 0.4500 0.4000 0.4500 26,757 +0.04(+8.43%)
Apr 20, 2020 0.4150 0.4150 0.4150 0.4150 1,000 -0.03(-6.74%)
Apr 16, 2020 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Apr 15, 2020 0.4550 0.4550 0.4550 0.4550 600 +0.02(+3.41%)
Apr 09, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2020 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-6.38%)
Apr 07, 2020 0.4500 0.4700 0.4500 0.4700 2,500 +0.05(+11.90%)
Apr 06, 2020 0.4350 0.4350 0.4200 0.4200 3,500 -0.02(-4.55%)
Apr 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Mar 31, 2020 0.4450 0.4450 0.4400 0.4400 5,736 +0.00(+0.00%)
Mar 30, 2020 0.4400 0.4400 0.4400 0.4400 2,250 +0.02(+4.76%)
Mar 27, 2020 0.4700 0.4750 0.4200 0.4200 13,010 -0.05(-10.64%)
Mar 26, 2020 0.4700 0.4700 0.4700 0.4700 3,000 +0.05(+11.90%)
Mar 25, 2020 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Mar 23, 2020 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Mar 20, 2020 0.4700 0.4700 0.4400 0.4600 4,100 -0.03(-7.07%)
Mar 19, 2020 0.4950 0.4950 0.4950 0.4950 1,120 +0.03(+5.32%)
Mar 18, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Mar 17, 2020 0.4750 0.5000 0.4700 0.4700 15,905 +0.04(+9.30%)
Mar 16, 2020 0.5900 0.5900 0.4250 0.4300 64,709 -0.10(-18.87%)
Mar 13, 2020 0.5800 0.5800 0.5300 0.5300 6,000 -0.04(-7.02%)
Mar 12, 2020 0.6300 0.6300 0.5700 0.5700 4,000 -0.08(-12.31%)
Mar 11, 2020 0.5900 0.6500 0.5900 0.6500 31,160 +0.05(+8.33%)
Mar 10, 2020 0.6600 0.6600 0.6000 0.6000 2,500 -0.03(-4.76%)
Mar 09, 2020 0.6700 0.6700 0.6300 0.6300 2,050 -0.04(-5.97%)
Mar 06, 2020 0.6800 0.6800 0.6700 0.6700 36,500 -0.03(-4.29%)
Mar 05, 2020 0.7000 0.7000 0.7000 0.7000 9,500 +0.00(+0.00%)
Mar 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2020 0.6800 0.7000 0.6800 0.7000 86,900 +0.02(+2.94%)
Feb 28, 2020 0.6300 0.6800 0.5100 0.6800 201,100 +0.04(+6.25%)
Feb 27, 2020 0.6500 0.6500 0.6400 0.6400 4,575 -0.01(-1.54%)
Feb 26, 2020 0.6600 0.6600 0.6500 0.6500 6,500 -0.03(-4.41%)
Feb 25, 2020 0.6800 0.6800 0.6800 0.6800 1,075 +0.00(+0.00%)
Feb 24, 2020 0.6900 0.6900 0.6700 0.6800 199,000 -0.01(-1.45%)
Feb 21, 2020 0.6800 0.6900 0.6700 0.6900 227,321 +0.04(+6.15%)
Feb 20, 2020 0.6800 0.6800 0.6500 0.6500 53,510 +0.00(+0.00%)
Feb 19, 2020 0.6500 0.6700 0.6500 0.6500 40,300 +0.00(+0.00%)
Feb 18, 2020 0.6700 0.6700 0.6500 0.6500 67,000 -0.01(-1.52%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Feb 13, 2020 0.6800 0.6900 0.6800 0.6900 256,000 +0.01(+1.47%)
Feb 12, 2020 0.6900 0.6900 0.6800 0.6800 101,025 -0.02(-2.86%)
Feb 11, 2020 0.7000 0.7000 0.6900 0.7000 67,000 +0.02(+2.94%)
Feb 10, 2020 0.6800 0.6800 0.6800 0.6800 5,020 +0.00(+0.00%)
Feb 07, 2020 0.7000 0.7000 0.6800 0.6800 17,500 +0.00(+0.00%)
Feb 06, 2020 0.6500 0.7200 0.6500 0.6800 146,200 +0.03(+4.62%)
Feb 05, 2020 0.6400 0.6500 0.6300 0.6500 79,600 +0.02(+3.17%)
Feb 04, 2020 0.6400 0.6400 0.6300 0.6300 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.