Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.570	2.690	2.300	2.690	34,900	-0.06(-2.18%)
Apr 29, 2009	2.580	2.750	2.570	2.750	5,200	+0.17(+6.59%)
Apr 28, 2009	2.700	2.700	2.580	2.580	17,634	-0.12(-4.44%)
Apr 27, 2009	2.700	2.700	2.700	2.700	7,400	+0.00(+0.00%)
Apr 24, 2009	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Apr 23, 2009	2.700	2.750	2.700	2.700	8,500	+0.13(+5.06%)
Apr 20, 2009		2.570	2.570	2.570	0	-0.11(-4.10%)
Apr 17, 2009	2.680	2.680	2.680	2.680	1,000	+0.31(+13.08%)
Apr 16, 2009	2.370	2.370	2.370	2.370	297	-0.33(-12.22%)
Apr 15, 2009	2.340	2.700	2.340	2.700	700	+0.00(+0.00%)
Apr 13, 2009	2.700	2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 09, 2009	2.600	2.600	2.600	2.600	200	+0.12(+4.84%)
Apr 08, 2009	2.480	2.480	2.480	2.480	200	-0.06(-2.36%)
Apr 07, 2009	2.450	2.540	2.350	2.540	2,700	-0.06(-2.31%)
Apr 06, 2009	2.600	2.600	2.600	2.600	400	+0.00(+0.00%)
Apr 03, 2009	2.490	2.600	2.450	2.600	5,400	-0.13(-4.76%)
Apr 02, 2009	2.730	2.730	2.730	2.730	200	+0.44(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.