Indicators

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 09, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 06, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 05, 2018	0.2000	0.2000	0.2000	0.2000	229,333	+0.01(+5.26%)
Apr 04, 2018	0.1900	0.1900	0.1900	0.1900	1,500	-0.02(-11.63%)
Mar 28, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Mar 27, 2018	0.2250	0.2300	0.2250	0.2300	40,333	+0.05(+27.78%)
Mar 19, 2018		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Mar 16, 2018	0.1850	0.2200	0.1850	0.2200	42,666	+0.04(+18.92%)
Mar 15, 2018	0.1850	0.1850	0.1850	0.1850	6,333	+0.01(+8.82%)
Mar 14, 2018	0.1750	0.1750	0.1700	0.1700	416,225	+0.02(+13.33%)
Mar 12, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 05, 2018		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Mar 02, 2018	0.1600	0.1600	0.1550	0.1550	14,000	+0.01(+3.33%)
Mar 01, 2018	0.1600	0.1600	0.1500	0.1500	1,500	+0.00(+0.00%)
Feb 27, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 22, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 07, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.