Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.400 2.420 2.400 2.420 50,000 +0.00(+0.00%)
Apr 29, 2010 2.420 2.420 2.420 2.420 10,000 -0.03(-1.22%)
Apr 28, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 27, 2010 2.450 2.450 2.450 2.450 500 -0.02(-0.81%)
Apr 26, 2010 2.460 2.470 2.450 2.470 28,500 +0.18(+7.86%)
Apr 23, 2010 2.440 2.450 2.290 2.290 40,965 -0.06(-2.55%)
Apr 22, 2010 2.350 2.350 2.350 2.350 13,500 -0.12(-4.86%)
Apr 21, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 20, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 19, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 16, 2010 2.450 2.470 2.450 2.470 5,000 +0.26(+11.76%)
Apr 15, 2010 2.250 2.250 2.210 2.210 11,800 -0.06(-2.64%)
Apr 14, 2010 2.270 2.270 2.270 2.270 15,400 -0.03(-1.30%)
Apr 13, 2010 2.300 2.320 2.300 2.300 50,400 -0.05(-2.13%)
Apr 12, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 09, 2010 2.350 2.350 2.350 2.350 500 -0.07(-2.89%)
Apr 08, 2010 2.420 2.420 2.420 2.420 7,455 +0.07(+2.98%)
Apr 07, 2010 2.410 2.410 2.350 2.350 3,300 -0.05(-2.08%)
Apr 06, 2010 2.450 2.450 2.400 2.400 38,900 -0.05(-2.04%)
Apr 05, 2010 2.320 2.470 2.260 2.450 34,400 +0.15(+6.52%)
Apr 01, 2010 2.300 2.300 2.300 0 +0.03(+1.32%)
Mar 31, 2010 2.100 2.270 2.100 2.270 20,944 +0.05(+2.25%)
Mar 30, 2010 2.070 2.220 2.070 2.220 17,100 +0.17(+8.29%)
Mar 29, 2010 1.940 2.050 1.940 2.050 11,189 +0.34(+19.88%)
Mar 26, 2010 1.710 1.710 1.710 1.710 20,000 -0.09(-5.00%)
Mar 25, 2010 1.700 1.800 1.700 1.800 21,000 +0.15(+9.09%)
Mar 24, 2010 1.600 1.650 1.600 1.650 8,800 -0.09(-5.17%)
Mar 23, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2010 1.740 1.740 1.700 1.740 6,044 -0.01(-0.57%)
Mar 18, 2010 1.780 1.780 1.690 1.750 10,300 +0.02(+1.16%)
Mar 17, 2010 2.050 2.050 1.600 1.730 21,800 -0.38(-18.01%)
Mar 16, 2010 2.110 2.110 2.110 2.110 1,000 -0.04(-1.86%)
Mar 15, 2010 2.150 2.150 2.150 2.150 4,500 -0.05(-2.27%)
Mar 12, 2010 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 10, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 09, 2010 2.200 2.200 2.200 2.200 1,000 +0.04(+1.85%)
Mar 08, 2010 2.160 2.160 2.160 2.160 2,600 +0.00(+0.00%)
Mar 05, 2010 2.160 2.160 2.160 2.160 2,600 -0.04(-1.82%)
Mar 04, 2010 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 03, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2010 2.200 2.200 2.200 2.200 2,200 +0.00(+0.00%)
Mar 01, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 26, 2010 2.200 2.200 2.160 2.200 12,763 -0.19(-7.95%)
Feb 25, 2010 2.200 2.390 2.190 2.390 9,700 +0.13(+5.75%)
Feb 24, 2010 2.200 2.260 2.200 2.260 6,555 +0.01(+0.44%)
Feb 23, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 22, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 19, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 18, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 17, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 16, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 12, 2010 2.250 2.250 2.250 0 +0.05(+2.27%)
Feb 11, 2010 2.250 2.250 2.200 2.200 2,000 -0.05(-2.22%)
Feb 10, 2010 2.250 2.250 2.200 2.250 205,000 +0.00(+0.00%)
Feb 09, 2010 2.250 2.250 2.200 2.250 8,000 +0.00(+0.00%)
Feb 08, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 05, 2010 2.250 2.250 2.120 2.250 102,100 +0.00(+0.00%)
Feb 04, 2010 2.250 2.250 2.250 2.250 2,000 -0.15(-6.25%)
Feb 03, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 02, 2010 2.400 2.400 2.400 2.400 1,300 -0.05(-2.04%)
Feb 01, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 29, 2010 2.450 2.450 2.450 2.450 1,400 +0.00(+0.00%)
Jan 28, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 27, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 26, 2010 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jan 25, 2010 2.450 2.450 2.450 2.450 1,000 +0.06(+2.51%)
Jan 22, 2010 2.390 2.390 2.390 2.390 675 -0.01(-0.42%)
Jan 21, 2010 2.260 2.400 2.250 2.400 19,600 +0.01(+0.42%)
Jan 20, 2010 2.290 2.390 2.290 2.390 4,000 +0.11(+4.82%)
Jan 19, 2010 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Jan 18, 2010 2.260 2.260 2.250 2.250 2,800 -0.12(-5.06%)
Jan 15, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Jan 14, 2010 2.380 2.380 2.370 2.370 8,000 +0.02(+0.85%)
Jan 13, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 12, 2010 2.370 2.370 2.350 2.350 10,566 +0.00(+0.00%)
Jan 11, 2010 2.350 2.350 2.350 2.350 500 -0.06(-2.49%)
Jan 08, 2010 2.460 2.460 2.410 2.410 13,650 -0.09(-3.60%)
Jan 07, 2010 2.500 2.500 2.500 2.500 7,700 -0.05(-1.96%)
Jan 06, 2010 2.550 2.550 2.550 2.550 16,400 -0.05(-1.92%)
Jan 05, 2010 2.600 2.600 2.590 2.600 46,400 +0.00(+0.00%)
Jan 04, 2010 2.600 2.600 2.600 2.600 34,000 +0.00(+0.00%)
Dec 31, 2009 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 30, 2009 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Dec 29, 2009 2.500 2.550 2.500 2.550 7,300 +0.04(+1.59%)
Dec 24, 2009 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 23, 2009 2.650 2.800 2.510 2.510 1,200 -0.01(-0.40%)
Dec 22, 2009 2.500 2.520 2.500 2.520 9,600 +0.02(+0.80%)
Dec 21, 2009 2.460 2.510 2.450 2.500 33,400 +0.05(+2.04%)
Dec 18, 2009 2.450 2.450 2.450 2.450 700 +0.00(+0.00%)
Dec 17, 2009 2.450 2.450 2.400 2.450 17,500 -0.05(-2.00%)
Dec 16, 2009 2.500 2.500 2.500 2.500 6,300 +0.00(+0.00%)
Dec 15, 2009 2.510 2.510 2.500 2.500 2,000 -0.01(-0.40%)
Dec 14, 2009 2.600 2.600 2.500 2.510 37,555 -0.19(-7.04%)
Dec 11, 2009 2.720 2.750 2.700 2.700 8,100 +0.05(+1.89%)
Dec 10, 2009 2.800 2.800 2.650 2.650 7,050 -0.20(-7.02%)
Dec 09, 2009 2.750 2.870 2.750 2.850 9,500 +0.05(+1.79%)
Dec 08, 2009 2.800 2.800 2.800 2.800 5,000 -0.10(-3.45%)
Dec 07, 2009 2.900 2.900 2.900 2.900 10 -0.02(-0.68%)
Dec 04, 2009 2.970 2.970 2.920 2.920 5,100 +0.11(+3.91%)
Dec 03, 2009 2.810 2.810 2.810 2.810 2,725 -0.18(-6.02%)
Dec 02, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 01, 2009 3.000 3.000 2.990 2.990 17,209 -0.01(-0.33%)
Nov 30, 2009 3.000 3.000 3.000 3.000 500 +0.01(+0.33%)
Nov 27, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 26, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 25, 2009 3.000 3.000 2.990 2.990 1,000 +0.04(+1.36%)
Nov 24, 2009 3.000 3.000 2.950 2.950 18,000 -0.05(-1.67%)
Nov 23, 2009 3.000 3.000 3.000 3.000 11,500 -0.06(-1.96%)
Nov 20, 2009 3.200 3.200 3.000 3.060 18,940 -0.19(-5.85%)
Nov 19, 2009 3.200 3.250 3.100 3.250 9,000 +0.08(+2.52%)
Nov 18, 2009 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 17, 2009 3.140 3.170 3.140 3.170 4,000 +0.02(+0.63%)
Nov 16, 2009 3.000 3.150 3.000 3.150 7,600 +0.15(+5.00%)
Nov 13, 2009 3.000 3.050 3.000 3.000 23,467 +0.20(+7.14%)
Nov 12, 2009 3.050 3.150 2.800 2.800 34,515 -0.25(-8.20%)
Nov 11, 2009 3.330 3.330 3.050 3.050 10,200 -0.35(-10.29%)
Nov 10, 2009 3.400 3.500 3.400 3.400 25,265 -0.10(-2.86%)
Nov 09, 2009 3.660 3.660 3.440 3.500 43,700 -0.17(-4.63%)
Nov 06, 2009 3.480 3.670 3.400 3.670 44,575 +0.27(+7.94%)
Nov 05, 2009 3.390 3.570 3.390 3.400 34,935 +0.14(+4.29%)
Nov 04, 2009 3.370 3.520 3.200 3.260 156,573 +0.01(+0.31%)
Nov 03, 2009 3.050 3.250 2.970 3.250 101,333 +0.28(+9.43%)
Nov 02, 2009 2.520 2.970 2.500 2.970 219,605 +0.72(+32.00%)
Oct 30, 2009 2.240 2.250 2.240 2.250 3,500 +0.00(+0.00%)
Oct 29, 2009 2.350 2.350 2.250 2.250 2,900 +0.25(+12.50%)
Oct 28, 2009 2.050 2.050 1.810 2.000 18,735 -0.22(-9.91%)
Oct 27, 2009 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 26, 2009 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 23, 2009 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 22, 2009 2.250 2.250 2.220 2.220 7,000 -0.13(-5.53%)
Oct 21, 2009 2.350 2.350 2.350 2.350 5,800 +0.04(+1.73%)
Oct 20, 2009 2.310 2.310 2.310 2.310 2,005 +0.00(+0.00%)
Oct 19, 2009 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 16, 2009 2.310 2.310 2.310 2.310 4,200 -0.19(-7.60%)
Oct 15, 2009 2.500 2.500 2.500 2.500 344 +0.00(+0.00%)
Oct 14, 2009 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Oct 13, 2009 2.380 2.500 2.380 2.500 15,390 +0.12(+5.04%)
Oct 09, 2009 2.100 2.380 2.100 2.380 27,780 +0.33(+16.10%)
Oct 08, 2009 2.050 2.050 2.050 2.050 11,257 +0.00(+0.00%)
Oct 07, 2009 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Oct 06, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Oct 05, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Oct 02, 2009 2.010 2.010 2.000 2.000 5,030 +0.00(+0.00%)
Oct 01, 2009 2.010 2.010 2.000 2.000 5,030 -0.12(-5.66%)
Sep 30, 2009 2.120 2.120 2.120 2.120 1,000 -0.03(-1.40%)
Sep 29, 2009 2.150 2.150 2.150 2.150 1,053 +0.15(+7.50%)
Sep 28, 2009 2.100 2.100 2.000 2.000 7,200 +0.05(+2.56%)
Sep 25, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 24, 2009 1.800 1.950 1.800 1.950 16,055 +0.15(+8.33%)
Sep 23, 2009 1.800 1.820 1.750 1.800 53,372 +0.10(+5.88%)
Sep 22, 2009 2.000 2.000 1.550 1.700 7,500 -0.15(-8.11%)
Sep 21, 2009 1.860 1.860 1.850 1.850 4,300 +0.00(+0.00%)
Sep 18, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 17, 2009 1.850 1.850 1.850 1.850 84,454 +0.00(+0.00%)
Sep 16, 2009 1.920 1.920 1.850 1.850 4,000 -0.15(-7.50%)
Sep 15, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 14, 2009 2.100 2.100 2.000 2.000 5,900 -0.10(-4.76%)
Sep 11, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 10, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 08, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 04, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 03, 2009 2.130 2.130 2.100 2.100 2,400 +0.00(+0.00%)
Sep 02, 2009 2.100 2.100 2.100 2.100 5,500 +0.00(+0.00%)
Sep 01, 2009 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Aug 31, 2009 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Aug 28, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 27, 2009 2.250 2.250 2.000 2.100 5,400 -0.22(-9.48%)
Aug 26, 2009 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 25, 2009 2.320 2.320 2.320 2.320 6,000 +0.02(+0.87%)
Aug 24, 2009 2.260 2.320 2.260 2.300 5,820 +0.05(+2.22%)
Aug 21, 2009 2.190 2.260 2.190 2.250 18,130 +0.10(+4.65%)
Aug 20, 2009 2.150 2.150 2.150 2.150 1,000 -0.04(-1.83%)
Aug 19, 2009 2.190 2.190 2.190 2.190 900 +0.04(+1.86%)
Aug 18, 2009 2.060 2.150 2.060 2.150 4,300 +0.01(+0.47%)
Aug 17, 2009 2.140 2.140 2.140 2.140 3,150 +0.00(+0.00%)
Aug 14, 2009 2.100 2.200 2.100 2.140 26,620 +0.08(+3.88%)
Aug 13, 2009 2.050 2.060 2.000 2.060 28,400 +0.06(+3.00%)
Aug 12, 2009 1.950 2.050 1.950 2.000 15,000 +0.05(+2.56%)
Aug 11, 2009 1.950 1.950 1.950 1.950 1,524 +0.00(+0.00%)
Aug 10, 2009 1.910 1.950 1.910 1.950 3,600 -0.05(-2.50%)
Aug 07, 2009 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 06, 2009 2.000 2.000 2.000 2.000 2,800 -0.03(-1.48%)
Aug 05, 2009 1.950 2.030 1.900 2.030 8,160 +0.16(+8.56%)
Aug 04, 2009 1.870 1.870 1.870 1.870 500 -0.08(-4.10%)
Jul 31, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 30, 2009 1.850 1.950 1.850 1.950 26,100 -0.10(-4.88%)
Jul 29, 2009 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Jul 28, 2009 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Jul 27, 2009 2.050 2.050 2.050 2.050 500 +0.25(+13.89%)
Jul 24, 2009 2.000 2.000 1.800 1.800 15,460 -0.10(-5.26%)
Jul 23, 2009 2.000 2.050 1.900 1.900 89,500 -0.09(-4.52%)
Jul 22, 2009 1.860 1.990 1.860 1.990 54,775 +0.13(+6.99%)
Jul 21, 2009 1.800 1.860 1.800 1.860 7,689 +0.11(+6.29%)
Jul 20, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2009 1.700 1.800 1.550 1.750 45,200 +0.05(+2.94%)
Jul 16, 2009 1.700 1.700 1.700 1.700 11,260 +0.00(+0.00%)
Jul 15, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2009 1.700 1.700 1.700 1.700 2,752 +0.00(+0.00%)
Jul 13, 2009 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 10, 2009 1.700 1.700 1.700 1.700 15,900 +0.00(+0.00%)
Jul 09, 2009 1.650 1.700 1.650 1.700 15,060 +0.10(+6.25%)
Jul 08, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2009 1.500 1.600 1.500 1.600 46,280 +0.10(+6.67%)
Jul 06, 2009 1.450 1.500 1.450 1.500 3,000 +0.05(+3.45%)
Jul 03, 2009 1.450 1.450 1.450 1.450 9,200 +0.15(+11.54%)
Jul 02, 2009 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Jun 30, 2009 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Jun 29, 2009 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Jun 26, 2009 1.250 1.300 1.250 1.300 262,430 +0.03(+2.36%)
Jun 25, 2009 1.300 1.300 1.270 1.270 8,000 -0.03(-2.31%)
Jun 24, 2009 1.300 1.300 1.300 1.300 67,800 +0.00(+0.00%)
Jun 23, 2009 1.300 1.300 1.300 1.300 67,800 +0.00(+0.00%)
Jun 22, 2009 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Jun 19, 2009 1.300 1.300 1.300 1.300 7,600 -0.01(-0.76%)
Jun 18, 2009 1.300 1.310 1.310 1.310 5,500 +0.00(+0.00%)
Jun 17, 2009 1.300 1.310 1.300 1.310 5,500 +0.01(+0.77%)
Jun 16, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2009 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jun 12, 2009 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jun 11, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 10, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 09, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 08, 2009 1.300 1.300 1.300 1.300 20,000 -0.15(-10.34%)
Jun 05, 2009 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 04, 2009 1.350 1.450 1.350 1.450 21,500 +0.00(+0.00%)
Jun 03, 2009 1.450 1.450 1.350 1.450 26,700 +0.15(+11.54%)
Jun 02, 2009 1.300 1.300 1.300 1.300 195,000 +0.03(+2.36%)
Jun 01, 2009 1.300 1.300 1.270 1.270 4,000 +0.00(+0.00%)
May 29, 2009 1.300 1.300 1.270 1.270 4,000 -0.03(-2.31%)
May 28, 2009 1.290 1.350 1.290 1.300 222,270 -0.05(-3.70%)
May 27, 2009 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
May 26, 2009 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
May 25, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2009 1.300 1.300 1.300 1.300 5,000 -0.15(-10.34%)
May 21, 2009 1.450 1.450 1.450 1.450 5,000 +0.14(+10.69%)
May 20, 2009 1.450 1.450 1.310 1.310 51,000 -0.04(-2.96%)
May 19, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 15, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 14, 2009 1.400 1.400 1.350 1.350 50,900 +0.05(+3.85%)
May 13, 2009 1.300 1.300 1.300 1.300 150,000 +0.00(+0.00%)
May 12, 2009 1.350 1.350 1.300 1.300 36,000 +0.00(+0.00%)
May 11, 2009 1.350 1.350 1.300 1.300 36,000 +0.03(+2.36%)
May 08, 2009 1.270 1.270 1.270 1.270 4,000 +0.00(+0.00%)
May 07, 2009 1.270 1.270 1.270 0 +0.00(+0.00%)
May 06, 2009 1.270 1.270 1.270 1.270 4,000 -0.08(-5.93%)
May 05, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
May 04, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.