Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.440 +0.080 (+5.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.730 2.750 2.680 2.680 21,188 -0.06(-2.19%)
Apr 29, 2021 2.720 2.750 2.700 2.740 22,968 +0.02(+0.74%)
Apr 28, 2021 2.740 2.740 2.530 2.720 111,558 -0.03(-1.09%)
Apr 27, 2021 2.780 2.800 2.750 2.750 6,400 +0.00(+0.00%)
Apr 26, 2021 2.870 2.880 2.740 2.750 37,295 +0.00(+0.00%)
Apr 23, 2021 2.800 2.830 2.750 2.750 7,650 -0.05(-1.79%)
Apr 22, 2021 2.760 2.820 2.750 2.800 11,362 +0.02(+0.72%)
Apr 21, 2021 2.750 2.860 2.740 2.780 11,056 +0.09(+3.35%)
Apr 20, 2021 2.870 2.870 2.690 2.690 32,664 -0.17(-5.94%)
Apr 19, 2021 2.820 2.870 2.820 2.860 7,209 +0.04(+1.42%)
Apr 16, 2021 2.840 2.890 2.820 2.820 20,591 +0.01(+0.36%)
Apr 15, 2021 2.830 2.900 2.810 2.810 10,979 -0.03(-1.06%)
Apr 14, 2021 2.890 2.890 2.840 2.840 952 -0.05(-1.73%)
Apr 13, 2021 2.850 2.900 2.740 2.890 22,655 +0.03(+1.05%)
Apr 12, 2021 2.830 2.900 2.790 2.860 41,802 +0.05(+1.78%)
Apr 09, 2021 2.780 2.850 2.760 2.810 24,142 +0.03(+1.08%)
Apr 08, 2021 2.850 2.880 2.760 2.780 34,844 -0.04(-1.42%)
Apr 07, 2021 2.850 2.880 2.760 2.820 9,451 +0.00(+0.00%)
Apr 06, 2021 2.780 2.820 2.700 2.820 18,200 +0.02(+0.71%)
Apr 05, 2021 2.820 2.820 2.740 2.800 45,513 -0.02(-0.71%)
Apr 01, 2021 2.820 2.820 2.820 0 +0.08(+2.92%)
Mar 31, 2021 2.690 2.850 2.660 2.740 7,200 +0.09(+3.40%)
Mar 30, 2021 2.760 2.760 2.650 2.650 14,795 -0.03(-1.12%)
Mar 29, 2021 2.820 2.820 2.670 2.680 41,378 -0.12(-4.29%)
Mar 26, 2021 2.840 2.840 2.740 2.800 17,359 -0.05(-1.75%)
Mar 25, 2021 2.880 2.880 2.850 2.850 37,010 -0.02(-0.70%)
Mar 24, 2021 2.950 2.950 2.870 2.870 27,355 -0.01(-0.35%)
Mar 23, 2021 2.980 2.980 2.880 2.880 27,794 -0.09(-3.03%)
Mar 22, 2021 2.910 2.970 2.900 2.970 115,223 +0.06(+2.06%)
Mar 19, 2021 2.900 2.940 2.860 2.910 31,245 +0.04(+1.39%)
Mar 18, 2021 2.850 2.940 2.790 2.870 28,782 -0.07(-2.38%)
Mar 17, 2021 2.910 2.940 2.800 2.940 21,043 +0.08(+2.80%)
Mar 16, 2021 2.860 2.980 2.810 2.860 37,773 +0.01(+0.35%)
Mar 15, 2021 2.810 2.930 2.720 2.850 88,469 +0.05(+1.79%)
Mar 12, 2021 2.870 2.870 2.740 2.800 82,776 -0.07(-2.44%)
Mar 11, 2021 2.880 2.920 2.810 2.870 47,653 +0.06(+2.14%)
Mar 10, 2021 2.960 2.990 2.560 2.810 212,198 -0.09(-3.10%)
Mar 09, 2021 3.170 3.170 2.800 2.900 221,533 +0.15(+5.45%)
Mar 08, 2021 2.670 2.910 2.670 2.750 69,292 +0.11(+4.17%)
Mar 05, 2021 2.720 2.740 2.600 2.640 82,946 -0.11(-4.00%)
Mar 04, 2021 2.870 2.870 2.680 2.750 46,192 -0.14(-4.84%)
Mar 03, 2021 2.960 2.960 2.870 2.890 20,204 -0.03(-1.03%)
Mar 02, 2021 2.820 2.920 2.810 2.920 36,008 +0.07(+2.46%)
Mar 01, 2021 3.030 3.030 2.800 2.850 37,131 +0.06(+2.15%)
Feb 26, 2021 2.930 2.930 2.680 2.790 59,450 -0.14(-4.78%)
Feb 25, 2021 2.890 3.050 2.860 2.930 129,171 +0.03(+1.03%)
Feb 24, 2021 2.890 2.980 2.860 2.900 127,226 +0.01(+0.35%)
Feb 23, 2021 2.950 2.950 2.820 2.890 36,785 -0.04(-1.37%)
Feb 22, 2021 2.920 2.990 2.880 2.930 118,812 +0.05(+1.74%)
Feb 19, 2021 2.790 2.930 2.750 2.880 316,011 +0.24(+9.09%)
Feb 18, 2021 2.650 2.680 2.490 2.640 13,141 +0.08(+3.13%)
Feb 17, 2021 2.640 2.670 2.520 2.560 29,580 -0.08(-3.03%)
Feb 16, 2021 2.800 2.850 2.520 2.640 99,777 -0.11(-4.00%)
Feb 12, 2021 2.750 2.750 2.750 0 +0.03(+1.10%)
Feb 11, 2021 2.730 2.850 2.720 2.720 54,257 -0.02(-0.73%)
Feb 10, 2021 2.740 2.850 2.670 2.740 103,476 +0.06(+2.24%)
Feb 09, 2021 2.470 2.680 2.420 2.680 85,417 +0.22(+8.94%)
Feb 08, 2021 2.510 2.510 2.430 2.460 31,963 +0.01(+0.41%)
Feb 05, 2021 2.460 2.570 2.450 2.450 21,470 +0.03(+1.24%)
Feb 04, 2021 2.520 2.520 2.410 2.420 25,186 -0.08(-3.20%)
Feb 03, 2021 2.440 2.590 2.440 2.500 25,325 +0.10(+4.17%)
Feb 02, 2021 2.500 2.510 2.380 2.400 26,402 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.