Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.710 3.710 3.600 3.700 26,300 -0.05(-1.33%)
Apr 27, 2022 3.750 0 +0.00(+0.00%)
Apr 26, 2022 3.750 3.760 3.750 3.750 9,400 +0.10(+2.74%)
Apr 22, 2022 3.650 0 -0.05(-1.35%)
Apr 21, 2022 3.710 3.720 3.690 3.700 50,200 -0.07(-1.99%)
Apr 18, 2022 3.775 0 +0.02(+0.67%)
Apr 14, 2022 3.750 0 +0.05(+1.35%)
Apr 13, 2022 3.800 3.800 3.700 3.700 23,700 -0.05(-1.33%)
Apr 12, 2022 3.700 3.800 3.700 3.750 680,502 +0.15(+4.17%)
Apr 11, 2022 3.550 3.700 3.500 3.600 22,300 +0.00(+0.00%)
Apr 08, 2022 3.300 3.600 3.300 3.600 259,300 +0.35(+10.77%)
Apr 07, 2022 3.250 3.250 3.250 3.250 9,900 -0.05(-1.52%)
Apr 06, 2022 3.300 3.310 3.250 3.300 234,900 -0.05(-1.49%)
Apr 05, 2022 3.250 3.350 3.250 3.350 1,200 +0.10(+3.08%)
Apr 04, 2022 3.430 3.430 3.250 3.250 29,670 -0.10(-2.99%)
Apr 01, 2022 3.350 3.350 3.350 3.350 1,700 -0.05(-1.47%)
Mar 31, 2022 3.400 3.400 3.350 3.400 20,203 -0.07(-2.02%)
Mar 30, 2022 3.470 3.470 3.470 3.470 100 +0.11(+3.27%)
Mar 28, 2022 3.360 0 -0.09(-2.61%)
Mar 25, 2022 3.470 3.470 3.440 3.450 1,980 +0.00(+0.00%)
Mar 24, 2022 3.500 3.500 3.450 3.450 59,450 -0.05(-1.43%)
Mar 23, 2022 3.500 3.500 3.500 3.500 5,008 +0.00(+0.00%)
Mar 22, 2022 3.500 3.500 3.500 3.500 7,000 +0.00(+0.00%)
Mar 18, 2022 3.500 0 +0.00(+0.00%)
Mar 17, 2022 3.600 3.600 3.400 3.500 133,400 +0.00(+0.00%)
Mar 16, 2022 3.500 3.500 3.500 3.500 36,850 -0.05(-1.41%)
Mar 15, 2022 3.670 3.740 3.500 3.550 83,504 +0.00(+0.00%)
Mar 14, 2022 3.550 3.550 3.550 3.550 2,116 -0.05(-1.39%)
Mar 11, 2022 3.700 3.700 3.600 3.600 4,505 -0.10(-2.70%)
Mar 10, 2022 3.700 3.700 3.700 3.700 4,300 +0.10(+2.78%)
Mar 09, 2022 3.610 3.610 3.600 3.600 3,700 +0.00(+0.00%)
Mar 08, 2022 3.700 3.740 3.600 3.600 10,040 -0.10(-2.70%)
Mar 07, 2022 3.690 3.700 3.690 3.700 5,800 +0.10(+2.78%)
Mar 04, 2022 3.650 3.710 3.600 3.600 12,750 +0.00(+0.00%)
Mar 03, 2022 3.600 3.750 3.600 3.600 174,040 +0.00(+0.00%)
Mar 02, 2022 3.600 3.610 3.600 3.600 433,508 +0.05(+1.41%)
Mar 01, 2022 3.600 3.600 3.460 3.550 9,300 -0.05(-1.39%)
Feb 28, 2022 3.500 3.600 3.460 3.600 15,850 +0.15(+4.35%)
Feb 25, 2022 3.590 3.600 3.450 3.450 1,420 -0.11(-3.09%)
Feb 23, 2022 3.560 0 +0.05(+1.42%)
Feb 22, 2022 3.600 3.600 3.500 3.510 16,204 +0.01(+0.29%)
Feb 17, 2022 3.500 0 -0.10(-2.78%)
Feb 16, 2022 3.500 3.600 3.500 3.600 23,900 +0.10(+2.86%)
Feb 15, 2022 3.500 3.500 3.500 3.500 17,600 +0.00(+0.00%)
Feb 14, 2022 3.460 3.600 3.450 3.500 116,300 -0.01(-0.28%)
Feb 11, 2022 3.450 3.510 3.450 3.510 480 +0.06(+1.74%)
Feb 10, 2022 3.600 3.600 3.450 3.450 3,700 -0.15(-4.17%)
Feb 09, 2022 3.590 3.600 3.590 3.600 3,650 +0.00(+0.00%)
Feb 08, 2022 3.600 3.650 3.600 3.600 4,502 +0.15(+4.35%)
Feb 04, 2022 3.450 0 +0.15(+4.55%)
Feb 03, 2022 3.250 3.300 3.300 21,800 +0.05(+1.54%)
Feb 02, 2022 3.250 3.250 3.250 3.250 1,160 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.