Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 251,440 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0550 1,334,226 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 393,000 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 698,300 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0550 389,832 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 554,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0500 446,275 -0.00(-9.09%)
Apr 17, 2020 0.0500 0.0600 0.0500 0.0550 2,108,644 +0.01(+22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 1,210,313 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 449,950 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 286,097 -0.00(-12.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 1,340,836 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 778,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 766,200 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0350 673,950 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 274,333 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 1,378,203 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0300 0.0300 2,141,764 -0.01(-14.29%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0350 423,350 -0.00(-12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 1,339,770 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0350 73,500 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 139,661 +0.01(+16.67%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 147,229 -0.01(-14.29%)
Mar 24, 2020 0.0250 0.0350 0.0250 0.0350 1,128,150 +0.01(+16.67%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 466,222 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 260,675 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0250 1,584,297 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 1,148,300 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0400 0.0300 0.0350 1,721,288 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 699,079 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0400 483,711 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0450 0.0350 0.0350 1,174,999 -0.00(-12.50%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 1,076,905 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0500 0.0400 0.0450 235,825 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0450 878,529 -0.01(-18.18%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0550 302,405 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 94,500 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 138,637 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0550 216,954 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 164,801 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0550 0.0450 0.0550 1,218,669 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 524,777 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0550 196,660 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 757,000 -0.00(-5.17%)
Feb 24, 2020 0.0600 0.0600 0.0580 0.0580 128,500 +0.00(+5.45%)
Feb 21, 2020 0.0600 0.0600 0.0550 0.0550 1,032,882 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0600 255,283 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0600 0.0500 0.0600 454,150 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0550 0.0600 0.0500 0.0600 398,970 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 889,600 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 92,103 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 483,200 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 376,310 +0.00(+9.09%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0550 164,780 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0550 106,500 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 165,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.