Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.380 1.430 1.330 1.330 112,956 -0.05(-3.62%)
Apr 27, 2018 1.360 1.400 1.360 1.380 41,329 +0.02(+1.47%)
Apr 26, 2018 1.440 1.450 1.360 1.360 43,839 -0.09(-6.21%)
Apr 25, 2018 1.440 1.450 1.370 1.450 46,568 +0.01(+0.69%)
Apr 24, 2018 1.380 1.440 1.380 1.440 62,100 +0.07(+5.11%)
Apr 23, 2018 1.420 1.420 1.360 1.370 64,150 -0.02(-1.44%)
Apr 20, 2018 1.430 1.430 1.370 1.390 106,110 -0.04(-2.80%)
Apr 19, 2018 1.290 1.440 1.290 1.430 300,282 +0.15(+11.72%)
Apr 18, 2018 1.290 1.310 1.280 1.280 91,715 +0.01(+0.79%)
Apr 17, 2018 1.280 1.300 1.270 1.270 55,145 -0.02(-1.55%)
Apr 16, 2018 1.270 1.300 1.260 1.290 99,555 +0.02(+1.57%)
Apr 13, 2018 1.300 1.300 1.270 1.270 120,130 -0.01(-0.78%)
Apr 12, 2018 1.340 1.340 1.270 1.280 168,037 -0.05(-3.76%)
Apr 11, 2018 1.350 1.350 1.310 1.330 73,844 +0.00(+0.00%)
Apr 10, 2018 1.330 1.360 1.300 1.330 147,035 +0.03(+2.31%)
Apr 09, 2018 1.300 1.380 1.250 1.300 252,229 +0.02(+1.56%)
Apr 06, 2018 1.280 1,045,777 -0.13(-9.22%)
Apr 05, 2018 1.500 1.540 1.410 1.410 1,046,617 -0.23(-14.02%)
Apr 04, 2018 1.620 1.650 1.580 1.640 142,253 -0.02(-1.20%)
Apr 03, 2018 1.700 1.720 1.650 1.660 108,771 -0.06(-3.49%)
Apr 02, 2018 1.770 1.770 1.690 1.720 106,656 -0.03(-1.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Mar 28, 2018 1.730 1.770 1.700 1.770 220,410 +0.06(+3.51%)
Mar 27, 2018 1.640 1.750 1.630 1.710 314,017 +0.08(+4.91%)
Mar 26, 2018 1.640 1.660 1.630 1.630 89,150 +0.01(+0.62%)
Mar 23, 2018 1.650 1.660 1.580 1.620 234,295 -0.01(-0.61%)
Mar 22, 2018 1.660 1.680 1.630 1.630 149,100 -0.04(-2.40%)
Mar 21, 2018 1.670 1.690 1.630 1.670 120,630 +0.03(+1.83%)
Mar 20, 2018 1.660 1.680 1.640 1.640 119,767 +0.01(+0.61%)
Mar 19, 2018 1.720 1.720 1.620 1.630 248,210 -0.05(-2.98%)
Mar 16, 2018 1.680 1.700 1.660 1.680 163,678 +0.03(+1.82%)
Mar 15, 2018 1.600 1.700 1.550 1.650 536,948 +0.06(+3.77%)
Mar 14, 2018 1.710 1.710 1.520 1.590 1,173,276 -0.13(-7.56%)
Mar 13, 2018 1.770 1.770 1.700 1.720 164,716 -0.03(-1.71%)
Mar 12, 2018 1.810 1.810 1.730 1.750 417,103 -0.06(-3.31%)
Mar 09, 2018 1.870 1.890 1.800 1.810 142,561 -0.08(-4.23%)
Mar 08, 2018 1.830 1.890 1.810 1.890 113,700 +0.06(+3.28%)
Mar 07, 2018 1.850 1.860 1.820 1.830 90,441 -0.02(-1.08%)
Mar 06, 2018 1.900 1.900 1.850 1.850 118,965 -0.04(-2.12%)
Mar 05, 2018 1.920 1.940 1.880 1.890 163,576 -0.03(-1.56%)
Mar 02, 2018 1.850 1.930 1.810 1.920 193,175 +0.03(+1.59%)
Mar 01, 2018 1.930 1.930 1.870 1.890 238,665 -0.03(-1.56%)
Feb 28, 2018 1.850 1.940 1.800 1.920 317,506 +0.07(+3.78%)
Feb 27, 2018 1.890 1.890 1.820 1.850 75,452 -0.05(-2.63%)
Feb 26, 2018 1.880 1.930 1.850 1.900 130,469 +0.03(+1.60%)
Feb 23, 2018 1.940 1.970 1.850 1.870 174,800 -0.06(-3.11%)
Feb 22, 2018 1.810 1.970 1.790 1.930 1,225,913 +0.13(+7.22%)
Feb 21, 2018 1.820 1.820 1.800 1.800 187,500 -0.01(-0.55%)
Feb 20, 2018 1.780 1.820 1.780 1.810 124,525 +0.04(+2.26%)
Feb 16, 2018 1.770 1.770 1.770 0 -0.05(-2.75%)
Feb 15, 2018 1.830 1.840 1.780 1.820 190,628 -0.01(-0.55%)
Feb 14, 2018 1.870 1.870 1.790 1.830 155,190 -0.04(-2.14%)
Feb 13, 2018 1.990 1.990 1.870 1.870 103,935 -0.09(-4.59%)
Feb 12, 2018 1.910 1.960 1.860 1.960 79,477 +0.10(+5.38%)
Feb 09, 2018 1.910 1.950 1.810 1.860 177,846 -0.04(-2.11%)
Feb 08, 2018 2.000 2.000 1.900 1.900 212,161 -0.10(-5.00%)
Feb 07, 2018 1.990 2.010 1.980 2.000 73,954 -0.02(-0.99%)
Feb 06, 2018 1.950 2.020 1.900 2.020 267,689 +0.01(+0.50%)
Feb 05, 2018 2.050 2.060 2.000 2.010 180,710 -0.06(-2.90%)
Feb 02, 2018 2.060 2.110 2.020 2.070 169,605 -0.01(-0.48%)
Feb 01, 2018 2.070 2.080 2.050 2.080 104,678 +0.02(+0.97%)
Jan 31, 2018 2.060 2.110 2.020 2.060 118,527 -0.01(-0.48%)
Jan 30, 2018 2.050 2.070 2.050 2.070 176,686 +0.01(+0.49%)
Jan 29, 2018 2.140 2.140 2.060 2.060 264,170 -0.04(-1.90%)
Jan 26, 2018 2.120 2.120 2.070 2.100 161,058 -0.02(-0.94%)
Jan 25, 2018 2.170 2.170 2.070 2.120 242,964 -0.03(-1.40%)
Jan 24, 2018 2.050 2.180 1.960 2.150 725,383 +0.11(+5.39%)
Jan 23, 2018 2.120 2.120 2.030 2.040 328,166 -0.06(-2.86%)
Jan 22, 2018 2.100 2.190 2.090 2.100 179,275 +0.00(+0.00%)
Jan 19, 2018 2.150 2.170 2.090 2.100 120,346 -0.08(-3.67%)
Jan 18, 2018 2.180 2.190 2.140 2.180 104,460 -0.01(-0.46%)
Jan 17, 2018 2.170 2.210 2.130 2.190 67,172 +0.01(+0.46%)
Jan 16, 2018 2.120 2.190 2.080 2.180 202,220 +0.04(+1.87%)
Jan 15, 2018 2.170 2.210 2.120 2.140 149,880 +0.02(+0.94%)
Jan 12, 2018 2.180 2.200 2.110 2.120 108,200 -0.07(-3.20%)
Jan 11, 2018 2.250 2.260 2.130 2.190 212,860 -0.07(-3.10%)
Jan 10, 2018 2.300 2.350 2.240 2.260 214,805 -0.06(-2.59%)
Jan 09, 2018 2.280 2.370 2.230 2.320 334,465 +0.08(+3.57%)
Jan 08, 2018 2.090 2.240 2.060 2.240 323,586 +0.17(+8.21%)
Jan 05, 2018 2.040 2.100 2.020 2.070 161,947 +0.04(+1.97%)
Jan 04, 2018 2.020 2.070 2.000 2.030 120,421 +0.02(+1.00%)
Jan 03, 2018 2.070 2.090 2.010 2.010 236,747 -0.02(-0.99%)
Jan 02, 2018 2.000 2.090 1.990 2.030 455,333 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.05(-2.46%)
Dec 28, 2017 2.040 2.050 2.010 2.030 203,819 -0.02(-0.98%)
Dec 27, 2017 2.100 2.100 2.030 2.050 242,988 -0.05(-2.38%)
Dec 22, 2017 2.110 2.130 2.070 2.100 111,782 +0.03(+1.45%)
Dec 21, 2017 2.090 2.150 2.060 2.070 282,846 -0.01(-0.48%)
Dec 20, 2017 2.030 2.090 2.030 2.080 133,420 +0.05(+2.46%)
Dec 19, 2017 2.050 2.080 2.020 2.030 217,070 -0.05(-2.40%)
Dec 18, 2017 2.100 2.110 2.040 2.080 196,424 -0.01(-0.48%)
Dec 15, 2017 2.110 2.140 2.050 2.090 173,878 -0.03(-1.42%)
Dec 14, 2017 2.060 2.150 2.050 2.120 184,798 +0.09(+4.43%)
Dec 13, 2017 2.140 2.160 2.030 2.030 495,279 -0.14(-6.45%)
Dec 12, 2017 2.200 2.200 2.120 2.170 213,638 -0.03(-1.36%)
Dec 11, 2017 2.210 2.230 2.150 2.200 223,548 +0.00(+0.00%)
Dec 08, 2017 2.240 2.240 2.170 2.200 132,500 -0.01(-0.45%)
Dec 07, 2017 2.300 2.300 2.200 2.210 336,280 -0.09(-3.91%)
Dec 06, 2017 2.330 2.370 2.200 2.300 294,447 -0.03(-1.29%)
Dec 05, 2017 2.120 2.350 2.110 2.330 432,761 +0.18(+8.37%)
Dec 04, 2017 2.100 2.200 2.060 2.150 459,658 +0.03(+1.42%)
Dec 01, 2017 2.220 2.220 2.100 2.120 298,210 -0.09(-4.07%)
Nov 30, 2017 2.200 2.250 2.080 2.210 551,744 -0.03(-1.34%)
Nov 29, 2017 2.260 2.260 2.180 2.240 159,775 -0.02(-0.88%)
Nov 28, 2017 2.260 2.280 2.210 2.260 291,583 -0.01(-0.44%)
Nov 27, 2017 2.250 2.270 2.200 2.270 178,730 +0.07(+3.18%)
Nov 24, 2017 2.380 2.380 2.200 2.200 515,149 -0.18(-7.56%)
Nov 23, 2017 2.380 2.410 2.360 2.380 84,688 -0.04(-1.65%)
Nov 22, 2017 2.480 2.490 2.390 2.420 127,308 -0.05(-2.02%)
Nov 21, 2017 2.350 2.470 2.310 2.470 349,975 +0.12(+5.11%)
Nov 20, 2017 2.290 2.350 2.110 2.350 774,611 +0.04(+1.73%)
Nov 17, 2017 2.460 2.470 2.260 2.310 615,401 -0.15(-6.10%)
Nov 16, 2017 2.480 2.540 2.460 2.460 197,008 -0.03(-1.20%)
Nov 15, 2017 2.540 2.580 2.460 2.490 338,601 -0.06(-2.35%)
Nov 14, 2017 2.610 2.630 2.530 2.550 244,564 -0.09(-3.41%)
Nov 13, 2017 2.750 2.750 2.620 2.640 207,323 -0.09(-3.30%)
Nov 10, 2017 2.840 2.870 2.660 2.730 654,621 -0.04(-1.44%)
Nov 09, 2017 2.710 2.840 2.650 2.770 639,024 +0.10(+3.75%)
Nov 08, 2017 2.550 2.690 2.550 2.670 278,181 +0.14(+5.53%)
Nov 07, 2017 2.560 2.600 2.530 2.530 264,357 -0.04(-1.56%)
Nov 06, 2017 2.600 2.620 2.550 2.570 170,113 +0.02(+0.78%)
Nov 03, 2017 2.680 2.680 2.550 2.550 173,254 -0.09(-3.41%)
Nov 02, 2017 2.690 2.710 2.590 2.640 168,416 -0.03(-1.12%)
Nov 01, 2017 2.660 2.700 2.640 2.670 98,099 +0.04(+1.52%)
Oct 31, 2017 2.570 2.650 2.560 2.630 156,195 +0.07(+2.73%)
Oct 30, 2017 2.610 2.640 2.550 2.560 228,379 -0.05(-1.92%)
Oct 27, 2017 2.690 2.690 2.570 2.610 194,978 -0.08(-2.97%)
Oct 26, 2017 2.690 2.700 2.620 2.690 122,994 +0.05(+1.89%)
Oct 25, 2017 2.700 2.710 2.620 2.640 202,685 -0.06(-2.22%)
Oct 24, 2017 2.670 2.760 2.670 2.700 180,190 +0.01(+0.37%)
Oct 23, 2017 2.750 2.780 2.660 2.690 208,730 -0.05(-1.82%)
Oct 20, 2017 2.780 2.780 2.730 2.740 104,921 -0.02(-0.72%)
Oct 19, 2017 2.750 2.830 2.740 2.760 138,999 -0.01(-0.36%)
Oct 18, 2017 2.810 2.840 2.750 2.770 212,366 -0.06(-2.12%)
Oct 17, 2017 2.850 2.890 2.800 2.830 194,703 -0.02(-0.70%)
Oct 16, 2017 2.960 2.960 2.830 2.850 264,661 -0.09(-3.06%)
Oct 13, 2017 2.940 2.950 2.920 2.940 113,615 +0.00(+0.00%)
Oct 12, 2017 2.960 2.960 2.890 2.940 249,712 -0.01(-0.34%)
Oct 11, 2017 2.960 3.010 2.920 2.950 446,465 +0.02(+0.68%)
Oct 10, 2017 2.960 3.000 2.910 2.930 805,558 +0.07(+2.45%)
Oct 06, 2017 2.740 2.870 2.730 2.860 445,620 +0.11(+4.00%)
Oct 05, 2017 2.780 2.800 2.710 2.750 180,559 -0.04(-1.43%)
Oct 04, 2017 2.790 2.790 2.730 2.790 129,230 +0.04(+1.45%)
Oct 03, 2017 2.800 2.800 2.750 2.750 187,748 -0.03(-1.08%)
Oct 02, 2017 2.730 2.850 2.730 2.780 463,796 +0.06(+2.21%)
Sep 29, 2017 2.720 2.720 2.690 2.720 182,591 -0.03(-1.09%)
Sep 28, 2017 2.650 2.750 2.650 2.750 300,389 +0.11(+4.17%)
Sep 27, 2017 2.690 2.640 158,720 +0.04(+1.54%)
Sep 26, 2017 2.600 2.640 2.570 2.600 83,980 +0.03(+1.17%)
Sep 25, 2017 2.610 2.610 2.570 2.570 113,376 -0.03(-1.15%)
Sep 22, 2017 2.600 2.670 2.600 2.600 169,370 -0.01(-0.38%)
Sep 21, 2017 2.610 2.680 2.570 2.610 161,814 +0.01(+0.38%)
Sep 20, 2017 2.650 2.650 2.600 2.600 67,232 -0.02(-0.76%)
Sep 19, 2017 2.670 2.620 2.620 101,731 -0.05(-1.87%)
Sep 18, 2017 2.720 2.720 2.650 2.670 213,378 -0.01(-0.37%)
Sep 15, 2017 2.600 2.720 2.580 2.680 350,042 +0.11(+4.28%)
Sep 14, 2017 2.550 2.600 2.520 2.570 105,685 +0.04(+1.58%)
Sep 13, 2017 2.590 2.600 2.530 2.530 59,685 -0.07(-2.69%)
Sep 12, 2017 2.560 2.600 2.530 2.600 176,953 -0.03(-1.14%)
Sep 11, 2017 2.590 2.630 2.500 2.630 316,069 +0.00(+0.00%)
Sep 08, 2017 2.630 2.640 2.520 2.630 490,676 -0.01(-0.38%)
Sep 07, 2017 2.640 2.670 2.610 2.640 93,386 -0.07(-2.58%)
Sep 06, 2017 2.670 2.710 2.630 2.710 105,665 +0.04(+1.50%)
Sep 05, 2017 2.710 2.770 2.660 2.670 110,722 -0.05(-1.84%)
Sep 01, 2017 2.650 2.720 2.630 2.720 42,288 +0.10(+3.82%)
Aug 31, 2017 2.720 2.720 2.640 2.620 85,697 -0.10(-3.68%)
Aug 30, 2017 2.670 2.720 2.630 2.720 39,150 +0.04(+1.49%)
Aug 29, 2017 2.660 2.680 2.620 2.680 56,350 -0.01(-0.37%)
Aug 28, 2017 2.630 2.720 2.600 2.690 73,698 +0.06(+2.28%)
Aug 25, 2017 2.710 2.740 2.620 2.630 99,833 -0.07(-2.59%)
Aug 24, 2017 2.750 2.750 2.690 2.700 158,814 -0.04(-1.46%)
Aug 23, 2017 2.710 2.780 2.700 2.740 60,390 +0.02(+0.74%)
Aug 22, 2017 2.750 2.750 2.700 2.720 72,748 -0.05(-1.81%)
Aug 21, 2017 2.780 2.790 2.730 2.770 47,312 +0.03(+1.09%)
Aug 18, 2017 2.750 2.780 2.730 2.740 101,833 +0.01(+0.37%)
Aug 17, 2017 2.910 2.930 2.700 2.730 384,159 -0.17(-5.86%)
Aug 16, 2017 2.850 2.900 2.830 2.900 136,738 +0.07(+2.47%)
Aug 15, 2017 2.780 2.850 2.740 2.830 103,614 +0.06(+2.17%)
Aug 14, 2017 2.810 2.840 2.760 2.770 49,350 -0.01(-0.36%)
Aug 11, 2017 2.710 2.830 2.680 2.780 95,191 +0.05(+1.83%)
Aug 10, 2017 2.830 2.830 2.680 2.730 156,537 -0.13(-4.55%)
Aug 09, 2017 2.900 2.910 2.770 2.860 300,897 -0.06(-2.05%)
Aug 08, 2017 2.950 2.950 2.850 2.920 292,234 +0.00(+0.00%)
Aug 04, 2017 2.920 2.950 2.880 2.920 74,253 +0.03(+1.04%)
Aug 03, 2017 3.000 3.000 2.880 2.890 155,967 -0.11(-3.67%)
Aug 02, 2017 3.010 3.070 2.950 3.000 467,858 +0.01(+0.33%)
Aug 01, 2017 2.900 2.990 2.870 2.990 247,972 +0.14(+4.91%)
Jul 31, 2017 2.870 2.850 2.850 123,290 -0.02(-0.70%)
Jul 28, 2017 2.890 2.890 2.850 2.870 180,525 +0.00(+0.00%)
Jul 27, 2017 2.900 2.900 2.850 2.870 257,384 -0.06(-2.05%)
Jul 26, 2017 2.930 2.960 2.850 2.930 295,693 +0.00(+0.00%)
Jul 25, 2017 2.950 2.990 2.880 2.930 400,835 +0.01(+0.34%)
Jul 24, 2017 2.800 2.970 2.800 2.920 631,592 +0.12(+4.29%)
Jul 21, 2017 2.740 2.800 2.660 2.800 133,430 +0.05(+1.82%)
Jul 20, 2017 2.790 2.810 2.710 2.750 147,113 -0.01(-0.36%)
Jul 19, 2017 2.740 2.770 2.700 2.760 111,180 +0.02(+0.73%)
Jul 18, 2017 2.670 2.750 2.640 2.740 147,258 +0.07(+2.62%)
Jul 17, 2017 2.720 2.730 2.620 2.670 179,129 -0.08(-2.91%)
Jul 14, 2017 2.660 2.750 2.650 2.750 106,732 +0.12(+4.56%)
Jul 13, 2017 2.760 2.760 2.630 2.630 145,480 -0.12(-4.36%)
Jul 12, 2017 2.640 2.750 2.640 2.750 178,517 +0.14(+5.36%)
Jul 11, 2017 2.610 2.640 2.600 2.610 126,965 -0.04(-1.51%)
Jul 10, 2017 2.650 2.650 2.600 2.650 142,035 +0.01(+0.38%)
Jul 07, 2017 2.640 2.650 2.540 2.640 208,495 +0.02(+0.76%)
Jul 06, 2017 2.630 2.650 2.590 2.620 75,044 -0.03(-1.13%)
Jul 05, 2017 2.650 2.710 2.590 2.650 175,194 +0.02(+0.76%)
Jul 04, 2017 2.670 2.690 2.610 2.630 205,154 -0.07(-2.59%)
Jul 03, 2017 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 30, 2017 2.710 2.740 2.660 2.700 165,500 +0.01(+0.37%)
Jun 29, 2017 2.850 2.850 2.630 2.690 408,934 -0.16(-5.61%)
Jun 28, 2017 2.870 2.900 2.810 2.850 341,651 +0.00(+0.00%)
Jun 27, 2017 2.750 2.920 2.730 2.850 511,628 +0.09(+3.26%)
Jun 26, 2017 2.780 2.780 2.630 2.760 192,854 +0.00(+0.00%)
Jun 23, 2017 2.680 2.800 2.610 2.760 596,345 +0.10(+3.76%)
Jun 22, 2017 2.490 2.670 2.470 2.660 500,263 +0.13(+5.14%)
Jun 21, 2017 2.530 2.530 2.480 2.530 117,748 +0.03(+1.20%)
Jun 20, 2017 2.550 2.580 2.490 2.500 186,280 -0.08(-3.10%)
Jun 19, 2017 2.500 2.600 2.480 2.580 209,152 +0.09(+3.61%)
Jun 16, 2017 2.470 2.550 2.450 2.490 221,078 +0.02(+0.81%)
Jun 15, 2017 2.470 2.520 2.420 2.470 219,852 -0.05(-1.98%)
Jun 14, 2017 2.530 2.530 2.460 2.520 76,551 +0.02(+0.80%)
Jun 13, 2017 2.560 2.560 2.480 2.500 144,109 -0.01(-0.40%)
Jun 12, 2017 2.560 2.590 2.510 2.510 115,024 -0.10(-3.83%)
Jun 09, 2017 2.560 2.610 2.490 2.610 302,276 +0.05(+1.95%)
Jun 08, 2017 2.450 2.590 2.450 2.560 300,764 +0.10(+4.07%)
Jun 07, 2017 2.530 2.570 2.450 2.460 407,086 -0.07(-2.77%)
Jun 06, 2017 2.600 2.620 2.510 2.530 398,372 -0.07(-2.69%)
Jun 05, 2017 2.650 2.660 2.570 2.600 225,091 -0.02(-0.76%)
Jun 02, 2017 2.640 2.660 2.580 2.620 179,809 +0.02(+0.77%)
Jun 01, 2017 2.550 2.710 2.510 2.600 394,540 +0.05(+1.96%)
May 31, 2017 2.740 2.760 2.530 2.550 620,573 -0.19(-6.93%)
May 30, 2017 2.790 2.910 2.720 2.740 560,421 -0.18(-6.16%)
May 29, 2017 3.000 3.000 2.850 2.920 329,252 -0.07(-2.34%)
May 26, 2017 2.940 3.020 2.940 2.990 183,517 +0.04(+1.36%)
May 25, 2017 2.970 3.110 2.950 2.950 789,928 -0.03(-1.01%)
May 24, 2017 2.920 3.000 2.880 2.980 297,904 +0.08(+2.76%)
May 23, 2017 2.900 3.010 2.850 2.900 816,675 +0.06(+2.11%)
May 19, 2017 2.720 2.870 2.720 2.840 639,712 +0.14(+5.19%)
May 18, 2017 2.650 2.700 2.650 2.700 123,402 +0.05(+1.89%)
May 17, 2017 2.700 2.720 2.630 2.650 130,070 -0.06(-2.21%)
May 16, 2017 2.690 2.750 2.660 2.710 176,445 +0.05(+1.88%)
May 15, 2017 2.640 2.700 2.610 2.660 132,830 +0.01(+0.38%)
May 12, 2017 2.630 2.690 2.620 2.650 190,334 +0.00(+0.00%)
May 11, 2017 2.740 2.740 2.580 2.650 182,613 -0.07(-2.57%)
May 10, 2017 2.560 2.720 2.510 2.720 260,859 +0.16(+6.25%)
May 09, 2017 2.660 2.680 2.560 2.560 186,399 -0.10(-3.76%)
May 08, 2017 2.740 2.780 2.630 2.660 232,973 -0.07(-2.56%)
May 05, 2017 2.430 2.780 2.430 2.730 1,221,602 +0.28(+11.43%)
May 04, 2017 2.600 2.600 2.420 2.450 1,438,905 -0.18(-6.84%)
May 03, 2017 2.750 2.760 2.580 2.630 1,135,696 -0.13(-4.71%)
May 02, 2017 2.870 2.880 2.740 2.760 367,235 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.