Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.1200 0.0950 0.1200 123,300 +0.03(+33.33%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.01(+12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 35,540 +0.01(+20.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Mar 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0850 0.0900 57,400 -0.01(-10.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 15,200 -0.00(-4.76%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 06, 2018 0.0950 0.1100 0.0950 0.1100 182,550 +0.02(+22.22%)
Mar 05, 2018 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Mar 02, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 21, 2018 0.1000 0.1000 0.1000 0.1000 21,600 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 8,800 +0.01(+5.26%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 07, 2018 0.1000 0.1050 0.0950 0.1050 25,752 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0.1000 70,073 -0.01(-9.09%)
Feb 02, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.