Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 29, 2014	0.0600	0.0600	0.0550	0.0600	189,000	+0.00(+9.09%)
Apr 28, 2014	0.0500	0.0600	0.0500	0.0550	597,500	+0.01(+22.22%)
Apr 25, 2014	0.0500	0.0500	0.0450	0.0450	212,000	-0.01(-10.00%)
Apr 24, 2014	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Apr 23, 2014	0.0500	0.0500	0.0500	0.0500	220,778	-0.00(-9.09%)
Apr 22, 2014	0.0450	0.0550	0.0400	0.0550	131,200	+0.01(+22.22%)
Apr 21, 2014	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 17, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 16, 2014	0.0400	0.0550	0.0400	0.0500	791,394	+0.01(+11.11%)
Apr 15, 2014	0.0450	0.0500	0.0450	0.0450	94,000	-0.01(-10.00%)
Apr 14, 2014	0.0500	0.0500	0.0500	0.0500	128,500	+0.00(+0.00%)
Apr 11, 2014	0.0500	0.0500	0.0500	0.0500	2,141,106	+0.00(+0.00%)
Apr 10, 2014	0.0450	0.0500	0.0450	0.0500	70,000	+0.00(+0.00%)
Apr 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2014	0.0550	0.0550	0.0500	0.0500	552,316	-0.00(-9.09%)
Apr 04, 2014	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Apr 02, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.