Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 20,400 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 46,932 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.