Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3450 0.3350 0.3350 226,730 -0.01(-2.90%)
Apr 29, 2021 0.3450 0.3450 0.3300 0.3450 1,228,729 +0.00(+0.00%)
Apr 28, 2021 0.3450 0.3450 0.3400 0.3450 382,017 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3550 0.3450 0.3450 623,227 -0.01(-1.43%)
Apr 26, 2021 0.3600 0.3600 0.3500 0.3500 600,516 -0.01(-2.78%)
Apr 23, 2021 0.3650 0.3700 0.3550 0.3600 270,522 -0.01(-1.37%)
Apr 22, 2021 0.3650 0.3700 0.3600 0.3650 468,595 -0.01(-1.35%)
Apr 21, 2021 0.3600 0.3700 0.3550 0.3700 827,316 +0.01(+2.78%)
Apr 20, 2021 0.3600 0.3600 0.3550 0.3600 416,567 -0.01(-1.37%)
Apr 19, 2021 0.3800 0.3800 0.3550 0.3650 757,421 -0.01(-2.67%)
Apr 16, 2021 0.3800 0.3800 0.3700 0.3750 861,259 +0.01(+1.35%)
Apr 15, 2021 0.3600 0.3750 0.3600 0.3700 463,415 +0.01(+1.37%)
Apr 14, 2021 0.3700 0.3700 0.3550 0.3650 321,659 +0.01(+1.39%)
Apr 13, 2021 0.3600 0.3700 0.3600 0.3600 359,719 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.3550 0.3600 600,038 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3700 0.3600 0.3600 268,579 -0.01(-1.37%)
Apr 08, 2021 0.3600 0.3700 0.3550 0.3650 611,381 +0.01(+2.82%)
Apr 07, 2021 0.3700 0.3700 0.3550 0.3550 282,057 -0.02(-4.05%)
Apr 06, 2021 0.3650 0.3700 0.3600 0.3700 368,339 +0.01(+2.78%)
Apr 05, 2021 0.3600 0.3650 0.3600 0.3600 560,489 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.