Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3800	110	+0.00(+0.00%)
Apr 27, 2022	0.3850	0.3850	0.3800	0.3800	12,501	-0.01(-2.56%)
Apr 26, 2022	0.3900	0.3900	0.3900	0.3900	20,485	+0.01(+1.30%)
Apr 25, 2022	0.3900	0.3900	0.3800	0.3850	55,740	-0.02(-3.75%)
Apr 22, 2022	0.4150	0.4150	0.4000	0.4000	49,791	-0.01(-3.61%)
Apr 21, 2022	0.4200	0.4250	0.4000	0.4150	37,730	-0.01(-1.19%)
Apr 20, 2022	0.4150	0.4200	0.4050	0.4200	60,995	+0.01(+1.20%)
Apr 19, 2022	0.4150	0.4250	0.4150	0.4150	19,592	+0.00(+0.00%)
Apr 18, 2022	0.4000	0.4150	0.4000	0.4150	35,380	+0.02(+6.41%)
Apr 14, 2022				0.3900	0	-0.01(-1.27%)
Apr 13, 2022	0.3900	0.3950	0.3800	0.3950	23,825	+0.02(+3.95%)
Apr 12, 2022	0.3800	0.3800	0.3800	0.3800	1,805	+0.00(+0.00%)
Apr 11, 2022	0.3950	0.3950	0.3800	0.3800	17,236	-0.01(-1.30%)
Apr 08, 2022	0.3700	0.3850	0.3700	0.3850	18,821	+0.01(+2.67%)
Apr 07, 2022	0.3700	0.3750	0.3700	0.3750	9,121	+0.01(+1.35%)
Apr 06, 2022	0.3900	0.3900	0.3700	0.3700	43,950	-0.02(-5.13%)
Apr 05, 2022	0.3850	0.3900	0.3800	0.3900	106,456	+0.01(+2.63%)
Apr 04, 2022	0.3850	0.3850	0.3800	0.3800	41,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.