Indicators

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.25	19.26	19.22	19.23	5,718	+0.01(+0.05%)
Apr 29, 2014	19.19	19.23	19.19	19.22	5,506	-0.02(-0.10%)
Apr 28, 2014	19.23	19.24	19.23	19.24	1,415	+0.03(+0.16%)
Apr 25, 2014	19.25	19.27	19.21	19.21	5,769	-0.07(-0.36%)
Apr 24, 2014	19.32	19.33	19.28	19.28	5,851	-0.01(-0.05%)
Apr 22, 2014		19.29	19.29	19.29	818	+0.00(+0.00%)
Apr 21, 2014	19.29	19.29	19.28	19.29	4,259	+0.00(+0.00%)
Apr 17, 2014		19.29	19.29	19.29	0	+0.01(+0.05%)
Apr 15, 2014		19.28	19.28	19.28	429	+0.03(+0.16%)
Apr 14, 2014	19.28	19.28	19.25	19.25	3,714	+0.00(+0.00%)
Apr 11, 2014	19.30	19.30	19.25	19.25	2,956	-0.02(-0.10%)
Apr 10, 2014	19.28	19.28	19.27	19.27	2,900	+0.03(+0.16%)
Apr 09, 2014	19.20	19.24	19.20	19.24	4,340	+0.04(+0.21%)
Apr 07, 2014		19.20	19.20	19.20	773	-0.01(-0.05%)
Apr 04, 2014	19.20	19.21	19.20	19.21	1,760	+0.03(+0.16%)
Apr 03, 2014	19.17	19.18	19.15	19.18	1,593	+0.03(+0.16%)
Apr 02, 2014	19.17	19.17	19.15	19.15	3,571	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.