Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.334 7.382 7.334 7.382 1,322 -0.00(-0.04%)
Apr 27, 2006 7.110 7.385 7.110 7.385 1,269 +0.28(+3.87%)
Apr 26, 2006 7.349 7.349 7.110 7.110 5,932 -0.15(-2.04%)
Apr 25, 2006 7.282 7.282 7.198 7.258 3,531 -0.30(-4.00%)
Apr 24, 2006 7.421 7.561 7.409 7.561 4,179 -0.05(-0.60%)
Apr 21, 2006 7.612 7.612 7.491 7.606 6,811 +0.19(+2.61%)
Apr 20, 2006 7.446 7.446 7.210 7.412 6,778 -0.06(-0.85%)
Apr 19, 2006 7.252 7.636 7.252 7.476 7,816 +0.43(+6.10%)
Apr 18, 2006 6.928 7.104 6.928 7.046 4,761 +0.01(+0.21%)
Apr 17, 2006 7.046 7.104 6.925 7.031 3,058 +0.06(+0.88%)
Apr 13, 2006 6.956 7.104 6.946 6.970 10,263 +0.01(+0.20%)
Apr 12, 2006 6.950 6.956 6.950 6.956 3,223 -0.09(-1.34%)
Apr 11, 2006 7.176 7.176 6.925 7.050 8,266 +0.09(+1.36%)
Apr 10, 2006 7.107 7.179 6.956 6.956 19,519 -0.15(-2.17%)
Apr 07, 2006 7.334 7.342 7.110 7.110 10,925 -0.24(-3.27%)
Apr 06, 2006 7.430 7.430 7.334 7.351 3,306 -0.08(-1.07%)
Apr 05, 2006 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Apr 04, 2006 7.258 7.430 7.258 7.430 2,278 +0.00(+0.00%)
Apr 03, 2006 7.430 7.430 7.412 7.430 1,322 +0.00(+0.00%)
Mar 31, 2006 7.430 7.430 7.430 7.430 410 -0.05(-0.73%)
Mar 30, 2006 7.409 7.854 7.337 7.485 5,290 +0.22(+3.00%)
Mar 29, 2006 7.406 7.575 7.267 7.267 4,973 -0.06(-0.78%)
Mar 28, 2006 7.246 7.403 7.246 7.325 2,397 +0.08(+1.09%)
Mar 27, 2006 7.406 7.406 7.001 7.246 8,600 -0.02(-0.25%)
Mar 24, 2006 7.408 7.408 7.256 7.264 8,987 -0.15(-2.08%)
Mar 23, 2006 7.418 7.418 7.418 7.418 661 -0.11(-1.49%)
Mar 22, 2006 7.388 7.530 7.388 7.530 1,983 +0.14(+1.92%)
Mar 21, 2006 7.388 7.388 7.388 7.388 661 -0.17(-2.28%)
Mar 20, 2006 7.561 7.561 7.182 7.561 1,983 +0.00(+0.00%)
Mar 17, 2006 7.512 7.561 7.337 7.561 8,904 +0.17(+2.33%)
Mar 16, 2006 7.470 7.923 7.364 7.388 7,572 -0.52(-6.59%)
Mar 15, 2006 7.920 7.920 7.910 7.910 3,967 +0.10(+1.33%)
Mar 14, 2006 7.488 7.848 7.441 7.805 4,698 +0.09(+1.22%)
Mar 13, 2006 7.772 7.775 7.712 7.712 7,258 -0.04(-0.55%)
Mar 10, 2006 7.678 7.824 7.499 7.754 7,694 +0.26(+3.52%)
Mar 09, 2006 7.406 7.553 7.406 7.490 9,473 +0.10(+1.30%)
Mar 08, 2006 7.031 7.400 7.031 7.394 4,520 +0.31(+4.42%)
Mar 07, 2006 6.931 7.561 6.931 7.081 18,966 +0.18(+2.60%)
Mar 06, 2006 7.258 7.258 6.901 6.901 19,542 -0.36(-4.92%)
Mar 03, 2006 7.391 7.391 7.216 7.258 4,381 -0.22(-2.99%)
Mar 02, 2006 7.530 7.591 7.361 7.482 19,621 -0.23(-3.02%)
Mar 01, 2006 7.936 7.936 6.956 7.715 26,502 -0.22(-2.82%)
Feb 28, 2006 8.543 8.468 7.875 7.939 8,117 -0.60(-7.08%)
Feb 27, 2006 8.658 8.658 8.543 8.543 3,772 -0.15(-1.77%)
Feb 24, 2006 8.591 8.949 8.591 8.698 13,067 +0.15(+1.81%)
Feb 23, 2006 9.097 9.206 8.504 8.543 18,970 -0.74(-7.95%)
Feb 22, 2006 9.526 9.526 8.943 9.281 21,000 -0.32(-3.34%)
Feb 21, 2006 9.614 9.759 9.602 9.602 6,467 -0.23(-2.34%)
Feb 17, 2006 9.829 9.832 9.829 9.832 1,686 +0.01(+0.09%)
Feb 16, 2006 9.578 9.829 9.572 9.823 5,621 +0.24(+2.53%)
Feb 15, 2006 9.780 9.780 9.581 9.581 2,817 -0.25(-2.52%)
Feb 14, 2006 9.820 9.829 9.820 9.829 1,322 +0.30(+3.16%)
Feb 13, 2006 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Feb 10, 2006 9.886 9.886 9.523 9.527 3,637 +0.02(+0.21%)
Feb 09, 2006 9.375 9.938 9.375 9.508 5,356 +0.00(+0.02%)
Feb 08, 2006 9.832 9.832 9.451 9.506 4,487 -0.17(-1.77%)
Feb 07, 2006 9.720 10.03 9.644 9.677 11,351 -0.60(-5.88%)
Feb 06, 2006 10.28 10.28 10.28 10.28 991 +0.00(+0.03%)
Feb 03, 2006 10.05 10.28 10.05 10.28 1,653 +0.27(+2.69%)
Feb 02, 2006 10.28 10.28 10.01 10.01 1,983 -0.27(-2.62%)
Feb 01, 2006 10.28 10.28 9.560 10.28 10,617 -0.00(-0.03%)
Jan 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 30, 2006 9.935 10.28 9.886 10.28 12,704 +0.17(+1.64%)
Jan 27, 2006 10.00 10.12 10.00 10.12 3,829 +0.14(+1.36%)
Jan 26, 2006 9.962 9.980 9.935 9.980 9,281 +0.15(+1.51%)
Jan 25, 2006 9.674 9.832 9.674 9.832 3,802 +0.15(+1.59%)
Jan 24, 2006 9.472 9.820 9.230 9.677 20,964 -0.01(-0.06%)
Jan 23, 2006 9.768 9.829 9.544 9.684 10,280 -0.10(-1.05%)
Jan 20, 2006 10.00 10.00 9.786 9.786 2,364 -0.22(-2.18%)
Jan 19, 2006 9.753 10.00 9.753 10.00 3,075 +0.25(+2.57%)
Jan 18, 2006 9.826 9.826 9.753 9.753 661 +0.01(+0.06%)
Jan 17, 2006 9.596 9.747 9.596 9.747 3,422 +0.15(+1.61%)
Jan 13, 2006 9.569 9.614 9.387 9.593 8,425 -0.22(-2.22%)
Jan 12, 2006 9.532 9.811 9.532 9.811 661 +0.00(+0.00%)
Jan 11, 2006 9.442 9.811 9.442 9.811 3,686 +0.14(+1.41%)
Jan 10, 2006 9.801 9.814 9.526 9.674 8,352 -0.13(-1.30%)
Jan 09, 2006 9.783 9.807 9.783 9.801 2,380 +0.11(+1.12%)
Jan 06, 2006 9.705 9.705 9.629 9.693 4,546 +0.00(+0.02%)
Jan 05, 2006 9.460 9.753 9.460 9.691 4,199 +0.17(+1.73%)
Jan 04, 2006 9.723 9.971 9.227 9.526 6,943 -0.42(-4.26%)
Jan 03, 2006 9.756 10.12 9.375 9.950 19,257 +0.28(+2.88%)
Dec 30, 2005 9.375 9.677 9.375 9.671 11,239 +0.30(+3.16%)
Dec 29, 2005 9.375 9.375 9.354 9.375 2,321 +0.00(+0.00%)
Dec 28, 2005 9.318 9.375 9.318 9.375 661 +0.06(+0.65%)
Dec 27, 2005 8.927 9.315 8.927 9.315 9,589 +0.36(+3.98%)
Dec 23, 2005 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Dec 22, 2005 9.269 9.269 8.958 8.958 1,487 -0.11(-1.16%)
Dec 21, 2005 9.209 9.375 9.063 9.063 4,182 +0.07(+0.73%)
Dec 20, 2005 9.145 9.145 8.997 8.997 6,960 -0.17(-1.83%)
Dec 19, 2005 9.169 9.169 9.121 9.164 1,735 -0.21(-2.21%)
Dec 16, 2005 9.436 9.511 9.372 9.372 8,547 -0.06(-0.67%)
Dec 15, 2005 9.372 9.508 9.372 9.436 8,266 +0.08(+0.81%)
Dec 14, 2005 9.289 9.360 9.012 9.360 5,746 +0.01(+0.06%)
Dec 13, 2005 9.027 9.360 8.921 9.354 9,953 +0.28(+3.10%)
Dec 12, 2005 9.177 9.177 9.073 9.073 5,092 -0.05(-0.50%)
Dec 09, 2005 9.073 9.118 9.073 9.118 8,861 +0.05(+0.60%)
Dec 08, 2005 9.073 9.073 8.958 9.064 1,997 -0.01(-0.07%)
Dec 07, 2005 9.073 9.073 9.070 9.070 1,322 -0.00(-0.03%)
Dec 06, 2005 8.925 9.073 8.925 9.073 8,107 +0.13(+1.46%)
Dec 05, 2005 9.012 9.042 8.921 8.942 3,624 -0.07(-0.77%)
Dec 02, 2005 8.991 9.073 8.841 9.012 5,492 +0.09(+1.01%)
Dec 01, 2005 8.870 8.997 8.870 8.921 5,951 -0.24(-2.64%)
Nov 30, 2005 9.160 9.163 8.903 9.163 3,769 +0.06(+0.70%)
Nov 29, 2005 8.906 9.215 8.906 9.100 2,579 +0.33(+3.76%)
Nov 28, 2005 9.402 9.508 8.770 8.770 21,129 -0.76(-7.97%)
Nov 25, 2005 9.405 9.572 9.405 9.529 14,863 +0.18(+1.97%)
Nov 23, 2005 9.070 9.345 8.794 9.345 18,285 +0.28(+3.03%)
Nov 22, 2005 8.589 9.070 8.589 9.070 14,063 +0.52(+6.04%)
Nov 21, 2005 8.474 8.583 8.468 8.553 7,466 +0.03(+0.34%)
Nov 18, 2005 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Nov 17, 2005 8.543 8.577 8.524 8.524 4,364 -0.00(-0.04%)
Nov 16, 2005 8.453 8.528 8.453 8.528 7,396 +0.09(+1.04%)
Nov 15, 2005 8.462 8.462 8.386 8.441 3,306 -0.01(-0.14%)
Nov 14, 2005 8.468 8.719 8.438 8.453 20,322 -0.24(-2.77%)
Nov 11, 2005 8.740 8.740 8.693 8.693 1,487 -0.12(-1.39%)
Nov 10, 2005 8.900 8.900 8.740 8.816 5,951 -0.08(-0.92%)
Nov 09, 2005 8.846 8.897 8.846 8.897 2,172 +0.05(+0.58%)
Nov 08, 2005 8.846 8.846 8.846 8.846 661 -0.05(-0.56%)
Nov 07, 2005 9.073 9.073 8.861 8.895 5,290 -0.18(-1.95%)
Nov 04, 2005 8.704 9.073 8.704 9.073 9,847 +0.15(+1.69%)
Nov 03, 2005 8.695 8.921 8.695 8.921 2,979 +0.39(+4.54%)
Nov 02, 2005 8.317 8.534 8.317 8.534 5,389 +0.21(+2.58%)
Nov 01, 2005 8.317 8.320 8.317 8.320 1,653 +0.00(+0.04%)
Oct 31, 2005 8.468 8.607 8.317 8.317 11,894 -0.15(-1.79%)
Oct 28, 2005 8.579 8.579 8.468 8.468 826 -0.11(-1.30%)
Oct 27, 2005 8.558 8.607 8.558 8.579 1,818 -0.02(-0.29%)
Oct 26, 2005 8.607 8.607 8.604 8.604 1,620 +0.02(+0.21%)
Oct 25, 2005 8.496 8.607 8.494 8.586 5,389 +0.05(+0.53%)
Oct 24, 2005 8.619 8.628 8.365 8.540 18,510 -0.17(-1.94%)
Oct 21, 2005 8.921 8.935 8.710 8.710 3,604 +0.01(+0.10%)
Oct 20, 2005 8.773 9.012 8.628 8.701 12,228 -0.07(-0.80%)
Oct 19, 2005 8.921 9.532 8.771 8.771 12,056 -0.44(-4.73%)
Oct 18, 2005 9.529 9.572 9.021 9.207 14,443 +0.30(+3.41%)
Oct 17, 2005 9.033 9.033 8.522 8.903 4,004 +0.30(+3.49%)
Oct 14, 2005 8.199 8.603 8.165 8.603 10,677 +0.29(+3.45%)
Oct 13, 2005 9.121 9.212 8.250 8.317 44,643 -1.02(-10.95%)
Oct 12, 2005 9.563 9.563 9.315 9.339 14,235 -0.22(-2.34%)
Oct 11, 2005 9.789 10.87 9.088 9.563 60,462 -0.01(-0.11%)
Oct 10, 2005 9.369 9.647 9.369 9.573 20,931 +0.50(+5.51%)
Oct 07, 2005 9.206 9.343 9.020 9.073 22,075 +0.15(+1.69%)
Oct 06, 2005 9.224 9.251 8.849 8.921 11,761 -0.15(-1.63%)
Oct 05, 2005 9.299 9.375 8.543 9.070 42,417 -0.08(-0.86%)
Oct 04, 2005 8.692 9.224 8.661 9.148 42,345 +0.52(+5.99%)
Oct 03, 2005 8.265 8.634 8.265 8.631 14,446 +0.27(+3.26%)
Sep 30, 2005 8.628 8.628 8.338 8.359 10,234 -0.26(-3.02%)
Sep 29, 2005 8.468 8.628 8.468 8.619 9,490 +0.13(+1.50%)
Sep 28, 2005 8.468 8.492 8.468 8.492 2,463 -0.05(-0.63%)
Sep 27, 2005 8.586 8.586 8.545 8.545 1,547 +0.23(+2.75%)
Sep 26, 2005 8.156 8.317 8.156 8.317 2,000 +0.07(+0.84%)
Sep 22, 2005 8.247 8.247 8.247 8.247 1,653 -0.07(-0.80%)
Sep 21, 2005 8.314 8.314 8.314 8.314 0 +0.00(+0.00%)
Sep 20, 2005 8.619 8.619 8.314 8.314 1,203 -0.30(-3.48%)
Sep 19, 2005 8.262 8.613 8.241 8.613 15,809 +0.24(+2.89%)
Sep 16, 2005 8.135 8.371 8.135 8.371 6,447 +0.21(+2.52%)
Sep 15, 2005 8.338 8.338 8.165 8.165 991 +0.12(+1.50%)
Sep 14, 2005 8.075 8.075 8.044 8.044 1,322 -0.00(-0.00%)
Sep 13, 2005 8.150 8.150 8.044 8.044 6,084 -0.08(-0.97%)
Sep 12, 2005 8.017 8.124 8.017 8.124 2,337 +0.11(+1.33%)
Sep 09, 2005 8.017 8.017 8.017 8.017 0 +0.00(+0.00%)
Sep 08, 2005 8.040 8.196 8.017 8.017 1,983 -0.18(-2.18%)
Sep 07, 2005 8.165 8.196 8.165 8.196 1,653 +0.00(+0.00%)
Sep 06, 2005 8.196 8.196 8.014 8.196 2,314 +0.18(+2.26%)
Sep 02, 2005 8.014 8.014 8.014 8.014 1,653 +0.00(+0.00%)
Sep 01, 2005 8.014 8.014 8.014 8.014 6,414 +0.11(+1.34%)
Aug 31, 2005 7.963 7.990 7.908 7.908 2,585 +0.02(+0.23%)
Aug 30, 2005 7.890 7.890 7.890 7.890 2,208 -0.05(-0.65%)
Aug 29, 2005 8.289 8.375 7.893 7.942 17,065 -0.68(-7.86%)
Aug 26, 2005 8.558 8.619 8.468 8.619 3,058 +0.13(+1.57%)
Aug 25, 2005 8.543 8.543 8.486 8.486 1,983 +0.11(+1.34%)
Aug 24, 2005 8.583 8.619 8.341 8.374 26,764 +0.06(+0.69%)
Aug 23, 2005 8.250 8.371 8.250 8.317 4,014 +0.07(+0.81%)
Aug 22, 2005 8.105 8.250 8.090 8.250 1,626 +0.14(+1.70%)
Aug 19, 2005 8.120 8.120 8.112 8.112 2,337 +0.02(+0.27%)
Aug 18, 2005 8.226 8.226 8.069 8.090 2,069 -0.14(-1.65%)
Aug 17, 2005 8.241 8.419 8.226 8.226 3,068 -0.19(-2.28%)
Aug 16, 2005 8.226 8.418 8.226 8.418 906 +0.19(+2.33%)
Aug 15, 2005 8.226 8.226 8.226 8.226 330 +0.00(+0.00%)
Aug 12, 2005 8.226 8.498 8.226 8.226 3,124 +0.03(+0.35%)
Aug 11, 2005 8.498 8.498 8.197 8.197 1,983 +0.05(+0.65%)
Aug 10, 2005 8.029 8.468 8.029 8.144 8,412 -0.11(-1.36%)
Aug 09, 2005 8.014 8.256 8.014 8.256 2,975 +0.09(+1.11%)
Aug 08, 2005 8.317 8.317 8.165 8.165 11,242 +0.04(+0.50%)
Aug 05, 2005 8.555 8.555 8.047 8.125 9,089 -0.30(-3.53%)
Aug 04, 2005 8.528 8.640 8.422 8.422 6,411 -0.12(-1.38%)
Aug 03, 2005 8.546 8.546 8.528 8.540 2,479 +0.11(+1.36%)
Aug 02, 2005 8.449 8.449 8.425 8.425 3,306 -0.11(-1.31%)
Aug 01, 2005 8.314 8.537 8.314 8.537 5,026 +0.22(+2.69%)
Jul 29, 2005 8.241 8.314 7.911 8.314 3,078 +0.15(+1.81%)
Jul 28, 2005 8.147 8.165 7.923 8.165 4,209 +0.03(+0.41%)
Jul 27, 2005 7.923 8.147 7.923 8.132 4,483 +0.06(+0.71%)
Jul 26, 2005 7.911 8.075 7.911 8.075 743 +0.16(+2.06%)
Jul 25, 2005 7.911 7.911 7.911 7.911 972 -0.18(-2.21%)
Jul 22, 2005 8.090 8.090 8.090 8.090 661 +0.01(+0.15%)
Jul 21, 2005 7.939 8.078 7.939 8.078 1,815 +0.14(+1.75%)
Jul 20, 2005 7.642 8.138 7.642 7.939 3,108 -0.19(-2.38%)
Jul 19, 2005 7.651 8.132 7.651 8.132 7,608 +0.00(+0.00%)
Jul 18, 2005 7.757 8.132 7.757 8.132 4,573 +0.04(+0.52%)
Jul 15, 2005 8.132 8.132 7.945 8.090 3,981 -0.02(-0.30%)
Jul 14, 2005 8.014 8.114 7.742 8.114 10,346 +0.28(+3.57%)
Jul 13, 2005 7.701 7.940 7.701 7.834 3,395 -0.16(-1.99%)
Jul 12, 2005 7.627 7.993 7.627 7.993 3,250 +0.02(+0.30%)
Jul 11, 2005 7.954 7.969 7.712 7.969 9,086 +0.08(+1.00%)
Jul 08, 2005 7.757 7.975 7.749 7.890 10,535 +0.21(+2.72%)
Jul 07, 2005 7.792 7.792 7.681 7.681 1,636 +0.12(+1.60%)
Jul 06, 2005 7.561 7.857 7.530 7.561 6,897 +0.03(+0.40%)
Jul 05, 2005 7.467 7.530 7.467 7.530 1,653 -0.17(-2.24%)
Jul 01, 2005 7.524 7.703 7.524 7.703 991 -0.02(-0.31%)
Jun 30, 2005 7.721 7.742 7.608 7.727 3,290 +0.19(+2.53%)
Jun 29, 2005 7.863 7.939 7.536 7.536 8,527 +0.08(+1.10%)
Jun 28, 2005 7.863 7.863 7.455 7.455 6,319 -0.41(-5.19%)
Jun 27, 2005 7.863 7.863 7.863 7.863 727 +0.17(+2.23%)
Jun 24, 2005 7.501 7.692 7.440 7.692 3,455 +0.22(+2.97%)
Jun 23, 2005 7.712 7.712 7.409 7.470 4,027 -0.09(-1.24%)
Jun 22, 2005 7.623 7.623 7.564 7.564 2,949 -0.13(-1.69%)
Jun 21, 2005 7.660 7.812 7.648 7.694 2,635 -0.17(-2.16%)
Jun 20, 2005 7.863 7.864 7.564 7.864 9,007 +0.30(+4.01%)
Jun 17, 2005 7.483 7.561 7.483 7.561 1,921 +0.15(+2.00%)
Jun 16, 2005 7.787 7.863 7.294 7.412 5,713 -0.30(-3.86%)
Jun 15, 2005 7.409 7.710 7.400 7.710 3,111 +0.12(+1.57%)
Jun 14, 2005 7.712 7.712 7.334 7.591 4,387 -0.03(-0.35%)
Jun 13, 2005 7.440 7.617 7.440 7.617 833 +0.20(+2.68%)
Jun 10, 2005 7.863 7.863 7.418 7.418 1,990 +0.05(+0.62%)
Jun 09, 2005 7.370 7.373 7.370 7.373 1,216 +0.02(+0.33%)
Jun 08, 2005 7.472 7.472 7.349 7.349 1,742 -0.12(-1.60%)
Jun 07, 2005 7.561 7.712 7.294 7.468 13,494 -0.05(-0.70%)
Jun 06, 2005 7.403 7.521 7.403 7.521 5,069 +0.24(+3.32%)
Jun 03, 2005 7.557 7.557 7.279 7.279 4,959 -0.28(-3.76%)
Jun 02, 2005 7.778 7.778 7.564 7.564 4,219 -0.06(-0.73%)
Jun 01, 2005 7.932 7.932 7.619 7.619 1,140 -0.21(-2.64%)
May 31, 2005 7.826 7.826 7.826 7.826 396 +0.23(+3.07%)
May 27, 2005 7.757 7.833 7.593 7.593 2,909 -0.23(-2.92%)
May 26, 2005 8.090 8.241 7.766 7.821 3,967 -0.05(-0.69%)
May 25, 2005 7.833 8.159 7.833 7.875 9,979 +0.03(+0.42%)
May 24, 2005 8.392 8.392 7.409 7.842 13,226 +0.05(+0.70%)
May 23, 2005 7.806 7.830 7.712 7.787 8,379 +0.23(+3.00%)
May 20, 2005 7.848 7.848 7.561 7.561 2,645 -0.31(-3.99%)
May 19, 2005 7.875 7.875 7.875 7.875 578 -0.01(-0.15%)
May 18, 2005 7.857 7.887 7.857 7.887 2,975 +0.03(+0.35%)
May 17, 2005 8.126 8.126 7.860 7.860 1,322 -0.02(-0.23%)
May 16, 2005 7.884 7.884 7.751 7.878 6,649 +0.01(+0.12%)
May 13, 2005 9.647 9.647 7.869 7.869 34,779 -0.29(-3.59%)
May 12, 2005 8.090 8.162 8.090 8.162 4,626 +0.07(+0.89%)
May 11, 2005 7.872 8.150 7.872 8.090 5,710 -0.30(-3.60%)
May 10, 2005 8.286 8.392 8.286 8.392 9,334 -0.00(-0.00%)
May 09, 2005 8.174 8.392 8.082 8.392 4,034 +0.00(+0.00%)
May 06, 2005 8.059 8.392 8.059 8.392 17,690 +0.33(+4.10%)
May 05, 2005 7.681 8.062 7.681 8.062 16,295 +0.38(+4.99%)
May 04, 2005 7.591 7.678 7.436 7.678 5,135 +0.09(+1.16%)
May 03, 2005 7.277 7.591 7.277 7.591 10,134 +0.33(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.