Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.176 3.230 3.043 3.043 27,299 -0.12(-3.94%)
Apr 29, 2021 3.176 3.386 3.066 3.168 36,870 +0.04(+1.25%)
Apr 28, 2021 3.238 3.433 3.066 3.129 82,522 -0.19(-5.65%)
Apr 27, 2021 3.339 3.495 3.277 3.316 6,799 -0.02(-0.70%)
Apr 26, 2021 3.293 3.410 3.293 3.339 7,988 +0.05(+1.42%)
Apr 23, 2021 3.472 3.472 3.242 3.293 10,125 +0.01(+0.24%)
Apr 22, 2021 3.195 3.371 3.083 3.285 17,451 +0.09(+2.68%)
Apr 21, 2021 3.230 3.285 3.160 3.199 4,305 -0.05(-1.68%)
Apr 20, 2021 3.410 3.410 3.082 3.254 15,117 -0.16(-4.58%)
Apr 19, 2021 3.394 3.417 3.343 3.410 3,378 +0.02(+0.46%)
Apr 16, 2021 3.355 3.456 3.355 3.394 11,406 +0.08(+2.56%)
Apr 15, 2021 3.456 3.566 3.308 3.309 28,071 -0.24(-6.78%)
Apr 14, 2021 3.394 3.762 3.394 3.550 22,637 +0.05(+1.34%)
Apr 13, 2021 3.480 3.584 3.394 3.503 18,962 +0.11(+3.22%)
Apr 12, 2021 3.792 3.847 3.394 3.394 23,745 -0.40(-10.59%)
Apr 09, 2021 3.839 3.901 3.769 3.796 9,356 -0.02(-0.51%)
Apr 08, 2021 3.753 3.886 3.753 3.815 9,744 -0.08(-2.00%)
Apr 07, 2021 3.925 3.979 3.768 3.893 8,004 -0.01(-0.20%)
Apr 06, 2021 3.784 4.205 3.745 3.901 28,605 +0.16(+4.17%)
Apr 05, 2021 4.010 4.010 3.745 3.745 31,954 -0.35(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.