Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.90 -0.06 (-0.21%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.251 2.252 2.241 2.241 44,976 -0.01(-0.48%)
Apr 29, 2002 2.263 2.263 2.252 2.252 38,551 -0.01(-0.48%)
Apr 26, 2002 2.266 2.266 2.251 2.263 22,488 +0.01(+0.50%)
Apr 25, 2002 2.263 2.263 2.249 2.252 57,827 -0.01(-0.49%)
Apr 24, 2002 2.285 2.285 2.249 2.263 28,913 +0.02(+0.97%)
Apr 23, 2002 2.280 2.280 2.230 2.241 44,976 -0.01(-0.35%)
Apr 22, 2002 2.257 2.257 2.249 2.249 9,637 -0.00(-0.14%)
Apr 19, 2002 2.255 2.255 2.252 2.252 9,637 -0.00(-0.14%)
Apr 18, 2002 2.255 2.255 2.255 2.255 3,212 +0.00(+0.14%)
Apr 17, 2002 2.230 2.254 2.230 2.252 38,551 +0.02(+1.01%)
Apr 16, 2002 2.233 2.249 2.230 2.230 64,252 -0.01(-0.46%)
Apr 15, 2002 2.268 2.268 2.240 2.240 141,355 -0.02(-1.09%)
Apr 12, 2002 2.249 2.265 2.249 2.265 41,764 +0.02(+0.69%)
Apr 11, 2002 2.174 2.249 2.165 2.249 138,142 +0.07(+2.99%)
Apr 10, 2002 2.163 2.184 2.163 2.184 234,520 +0.02(+1.01%)
Apr 09, 2002 2.145 2.163 2.129 2.162 179,906 +0.02(+0.80%)
Apr 08, 2002 2.148 2.148 2.145 2.145 44,976 +0.00(+0.22%)
Apr 05, 2002 2.148 2.148 2.130 2.140 51,401 -0.01(-0.36%)
Apr 04, 2002 2.148 2.148 2.148 2.148 70,677 +0.00(+0.00%)
Apr 03, 2002 2.157 2.157 2.148 2.148 22,488 +0.00(+0.00%)
Apr 02, 2002 2.158 2.158 2.143 2.148 61,039 +0.00(+0.00%)
Apr 01, 2002 2.140 2.158 2.118 2.148 122,079 +0.01(+0.36%)
Mar 29, 2002 2.141 2.142 2.126 2.140 41,764 +0.00(+0.00%)
Mar 28, 2002 2.141 2.142 2.126 2.140 41,764 +0.02(+0.73%)
Mar 27, 2002 2.138 2.142 2.124 2.124 25,700 +0.01(+0.37%)
Mar 26, 2002 2.125 2.132 2.117 2.117 150,992 -0.01(-0.37%)
Mar 25, 2002 2.132 2.140 2.114 2.124 202,394 -0.01(-0.36%)
Mar 22, 2002 2.147 2.147 2.132 2.132 28,913 -0.02(-0.72%)
Mar 21, 2002 2.140 2.148 2.140 2.148 25,700 -0.00(-0.01%)
Mar 20, 2002 2.142 2.148 2.142 2.148 150,992 +0.02(+0.74%)
Mar 19, 2002 2.132 2.132 2.132 2.132 38,551 +0.01(+0.44%)
Mar 18, 2002 2.132 2.132 2.123 2.123 67,464 +0.00(+0.00%)
Mar 15, 2002 2.103 2.123 2.103 2.123 28,913 +0.02(+1.17%)
Mar 14, 2002 2.086 2.101 2.073 2.098 157,418 +0.04(+1.78%)
Mar 13, 2002 2.077 2.085 2.058 2.062 28,913 -0.01(-0.36%)
Mar 12, 2002 2.067 2.070 2.067 2.069 96,378 +0.01(+0.26%)
Mar 11, 2002 2.064 2.064 2.064 2.064 163,843 -0.01(-0.30%)
Mar 08, 2002 2.062 2.070 2.056 2.070 343,749 +0.01(+0.39%)
Mar 07, 2002 2.058 2.062 2.051 2.062 183,119 +0.01(+0.27%)
Mar 06, 2002 2.061 2.062 2.056 2.056 160,630 -0.00(-0.06%)
Mar 05, 2002 2.073 2.073 2.058 2.058 138,142 -0.02(-0.77%)
Mar 04, 2002 2.073 2.073 2.073 2.073 22,488 -0.01(-0.57%)
Mar 01, 2002 2.085 2.085 2.085 2.085 22,488 +0.01(+0.72%)
Feb 28, 2002 2.067 2.086 2.067 2.070 38,551 +0.00(+0.09%)
Feb 27, 2002 2.070 2.070 2.068 2.068 89,953 +0.01(+0.38%)
Feb 26, 2002 2.062 2.063 2.061 2.061 109,228 -0.00(-0.02%)
Feb 25, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Feb 22, 2002 2.061 2.061 2.061 2.061 9,637 -0.00(-0.06%)
Feb 21, 2002 2.062 2.062 2.025 2.062 102,803 -0.01(-0.38%)
Feb 20, 2002 2.085 2.085 2.068 2.070 9,637 -0.02(-0.73%)
Feb 19, 2002 2.065 2.085 2.061 2.085 77,102 +0.02(+0.96%)
Feb 18, 2002 2.065 2.065 2.065 2.065 3,212 +0.00(+0.00%)
Feb 15, 2002 2.065 2.065 2.065 2.065 3,212 +0.00(+0.03%)
Feb 14, 2002 2.064 2.070 2.064 2.065 28,913 -0.00(-0.14%)
Feb 13, 2002 2.061 2.067 2.061 2.067 38,551 +0.01(+0.62%)
Feb 12, 2002 2.055 2.065 2.055 2.055 41,764 +0.00(+0.00%)
Feb 11, 2002 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Feb 08, 2002 2.055 2.055 2.055 2.055 6,425 +0.00(+0.00%)
Feb 07, 2002 2.055 2.055 2.055 2.055 6,425 -0.02(-1.02%)
Feb 06, 2002 2.076 2.076 2.076 2.076 0 +0.00(+0.00%)
Feb 05, 2002 2.076 2.076 2.076 2.076 0 +0.00(+0.00%)
Feb 04, 2002 2.055 2.076 2.055 2.076 61,039 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.