Indicators

Capital Southwest (NQ: CSWC )

26.13 +0.14 (+0.54%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.900	4.917	4.807	4.834	328,671	-0.07(-1.46%)
Apr 27, 2007	4.861	4.926	4.852	4.906	128,407	-0.02(-0.42%)
Apr 26, 2007	4.833	4.937	4.833	4.927	173,141	+0.09(+1.78%)
Apr 25, 2007	4.962	4.962	4.818	4.840	166,513	+0.01(+0.17%)
Apr 24, 2007	4.805	4.913	4.805	4.832	99,203	+0.03(+0.57%)
Apr 23, 2007	4.815	4.907	4.786	4.805	106,952	-0.05(-0.98%)
Apr 20, 2007	4.887	4.887	4.838	4.852	184,925	+0.03(+0.72%)
Apr 19, 2007	4.939	4.962	4.801	4.818	108,873	-0.17(-3.48%)
Apr 18, 2007	5.002	5.037	4.990	4.991	81,239	-0.04(-0.87%)
Apr 17, 2007	4.969	5.078	4.924	5.035	196,677	+0.06(+1.16%)
Apr 16, 2007	4.884	4.977	4.884	4.977	147,844	+0.12(+2.48%)
Apr 13, 2007	4.771	4.877	4.771	4.857	118,192	+0.05(+1.12%)
Apr 12, 2007	4.780	4.849	4.780	4.803	121,810	-0.00(-0.03%)
Apr 11, 2007	4.722	4.816	4.722	4.804	187,583	+0.03(+0.73%)
Apr 10, 2007	4.631	4.772	4.606	4.769	103,270	+0.08(+1.81%)
Apr 09, 2007	4.636	4.684	4.622	4.684	65,516	+0.01(+0.26%)
Apr 05, 2007	4.652	4.688	4.620	4.672	72,369	+0.04(+0.88%)
Apr 04, 2007	4.684	4.684	4.606	4.632	158,283	-0.05(-1.16%)
Apr 03, 2007	4.642	4.722	4.609	4.686	246,471	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.