Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.600 3.616 3.152 3.240 81,944 -0.37(-10.25%)
Apr 29, 2019 3.570 3.650 3.480 3.610 58,608 +0.05(+1.40%)
Apr 26, 2019 3.480 3.580 3.460 3.560 63,000 +0.05(+1.42%)
Apr 25, 2019 3.510 3.610 3.450 3.510 31,283 -0.01(-0.28%)
Apr 24, 2019 3.670 3.670 3.480 3.520 47,079 -0.10(-2.76%)
Apr 23, 2019 3.620 3.660 3.520 3.620 53,759 +0.04(+1.12%)
Apr 22, 2019 3.520 3.630 3.445 3.580 45,003 -0.02(-0.56%)
Apr 18, 2019 3.520 3.670 3.495 3.600 63,500 +0.04(+1.12%)
Apr 17, 2019 3.780 3.780 3.300 3.560 82,055 -0.21(-5.57%)
Apr 16, 2019 3.860 3.940 3.710 3.770 49,844 -0.10(-2.58%)
Apr 15, 2019 3.960 3.960 3.680 3.870 104,816 -0.04(-1.02%)
Apr 12, 2019 4.080 4.080 3.850 3.910 103,000 -0.12(-2.98%)
Apr 11, 2019 4.150 4.150 3.960 4.030 102,745 -0.12(-2.89%)
Apr 10, 2019 4.210 4.250 4.040 4.150 42,936 -0.03(-0.72%)
Apr 09, 2019 4.480 4.500 4.170 4.180 46,390 -0.28(-6.28%)
Apr 08, 2019 4.340 4.620 3.970 4.460 43,521 +0.12(+2.76%)
Apr 05, 2019 4.140 4.370 4.140 4.340 33,900 +0.24(+5.85%)
Apr 04, 2019 4.380 4.420 4.030 4.100 69,415 -0.27(-6.18%)
Apr 03, 2019 4.270 4.400 4.210 4.370 92,229 +0.09(+2.10%)
Apr 02, 2019 4.400 4.400 4.240 4.280 38,633 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.