Indicators

Streamline Health So (NQ: STRM )

0.3160 +0.0010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.780	1.760	1.760	3,037	-0.01(-0.56%)
Apr 27, 2023	1.820	1.820	1.760	1.770	44,161	-0.02(-1.12%)
Apr 26, 2023	1.770	1.850	1.770	1.790	60,330	+0.01(+0.56%)
Apr 25, 2023	1.780	1.780	1.750	1.780	36,384	+0.01(+0.56%)
Apr 24, 2023	1.750	1.780	1.750	1.770	9,359	+0.00(+0.00%)
Apr 21, 2023	1.750	1.770	1.730	1.770	20,903	+0.02(+1.14%)
Apr 20, 2023	1.750	1.770	1.740	1.750	4,879	+0.00(+0.00%)
Apr 19, 2023	1.740	1.770	1.730	1.750	19,650	-0.02(-1.13%)
Apr 18, 2023	1.820	1.840	1.720	1.770	28,818	-0.05(-2.75%)
Apr 17, 2023	1.810	1.850	1.800	1.820	11,094	-0.01(-0.55%)
Apr 14, 2023	1.890	1.900	1.820	1.830	33,395	-0.05(-2.66%)
Apr 13, 2023	1.780	1.880	1.780	1.880	118,207	+0.12(+6.82%)
Apr 12, 2023	1.780	1.790	1.760	1.760	17,591	+0.00(+0.00%)
Apr 11, 2023	1.800	1.810	1.750	1.760	38,734	+0.00(+0.00%)
Apr 10, 2023	1.720	1.780	1.720	1.760	59,015	+0.02(+1.15%)
Apr 06, 2023	1.670	1.750	1.670	1.740	17,613	+0.04(+2.35%)
Apr 05, 2023	1.750	1.750	1.690	1.700	17,809	-0.03(-1.73%)
Apr 04, 2023	1.800	1.800	1.700	1.730	46,527	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.