Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.38 -0.04 (-0.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.930 9.920 9.930 12,584 +0.00(+0.00%)
Apr 28, 2022 9.930 9.930 9.920 9.930 16,491 +0.01(+0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 12,232 -0.01(-0.05%)
Apr 26, 2022 9.925 9.925 9.925 9.925 2,893 +0.00(+0.00%)
Apr 25, 2022 9.920 9.925 9.920 9.925 6,086 +0.01(+0.15%)
Apr 21, 2022 9.910 0 -0.01(-0.10%)
Apr 20, 2022 9.920 9.920 9.920 9.920 16,314 +0.01(+0.10%)
Apr 19, 2022 9.910 9.910 9.910 9.910 1,973 +0.00(+0.00%)
Apr 18, 2022 9.910 9.910 9.910 9.910 12,872 -0.00(-0.03%)
Apr 14, 2022 9.911 9.914 9.911 9.913 12,700 -0.01(-0.07%)
Apr 13, 2022 9.900 9.920 9.900 9.920 11,426 +0.01(+0.10%)
Apr 12, 2022 9.910 9.910 9.910 9.910 1,100 +0.01(+0.05%)
Apr 11, 2022 9.900 9.905 9.900 9.905 402 +0.00(+0.05%)
Apr 08, 2022 9.900 9.905 9.900 9.900 4,048 -0.01(-0.10%)
Apr 07, 2022 9.890 9.910 9.890 9.910 104,153 +0.01(+0.14%)
Apr 06, 2022 9.900 9.900 9.896 9.896 1,549 +0.01(+0.05%)
Apr 04, 2022 9.891 1 +0.00(+0.01%)
Mar 31, 2022 9.890 32 +0.00(+0.03%)
Mar 30, 2022 9.890 9.890 9.887 9.887 2,470 -0.00(-0.03%)
Mar 29, 2022 9.880 9.890 9.880 9.890 502,795 +0.01(+0.10%)
Mar 28, 2022 9.870 9.880 9.870 9.880 1,576 -0.01(-0.10%)
Mar 25, 2022 9.870 9.890 9.870 9.890 152,463 +0.01(+0.10%)
Mar 24, 2022 9.880 9.880 9.880 9.880 505 +0.01(+0.10%)
Mar 22, 2022 9.870 0 +0.01(+0.10%)
Mar 21, 2022 9.860 9.870 9.860 9.860 4,808 -0.01(-0.10%)
Mar 16, 2022 9.870 0 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.865 9.870 3,143 +0.00(+0.00%)
Mar 14, 2022 9.870 9.870 9.870 9.870 1,002 +0.00(+0.00%)
Mar 11, 2022 9.865 9.870 9.865 9.870 19,827 +0.01(+0.10%)
Mar 10, 2022 9.850 9.860 9.850 9.860 502 +0.00(+0.00%)
Mar 09, 2022 9.860 9.860 9.860 9.860 2,007 +0.00(+0.00%)
Mar 08, 2022 9.860 9.860 9.860 9.860 1,123 +0.00(+0.00%)
Mar 07, 2022 9.870 9.870 9.860 9.860 1,716 +0.00(+0.00%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,020 +0.01(+0.10%)
Mar 02, 2022 9.850 20 +0.00(+0.00%)
Mar 01, 2022 9.845 9.850 9.841 9.850 7,113 +0.00(+0.00%)
Feb 28, 2022 9.850 9.850 9.840 9.850 6,468 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.850 9.850 2,198 +0.01(+0.10%)
Feb 23, 2022 9.840 1 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.840 9.840 3,171 +0.01(+0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.830 9.840 9.830 9.830 3,837 +0.00(+0.00%)
Feb 16, 2022 9.830 9.830 9.830 9.830 64,418 +0.01(+0.10%)
Feb 15, 2022 9.840 9.840 9.820 9.820 86,329 -0.01(-0.10%)
Feb 14, 2022 9.810 9.840 9.810 9.830 143,308 +0.02(+0.20%)
Feb 11, 2022 9.830 9.840 9.810 9.810 349,800 -0.01(-0.10%)
Feb 10, 2022 9.840 9.840 9.820 9.820 123,528 -0.01(-0.10%)
Feb 09, 2022 9.840 9.850 9.830 9.830 11,125 +0.00(+0.00%)
Feb 08, 2022 9.830 9.850 9.830 9.830 161,421 -0.02(-0.20%)
Feb 07, 2022 9.850 9.850 9.850 9.850 180,494 +0.01(+0.10%)
Feb 04, 2022 9.820 9.850 9.820 9.840 420,908 +0.04(+0.41%)
Feb 03, 2022 9.810 9.800 296,896 -0.02(-0.20%)
Feb 02, 2022 9.800 9.820 9.800 9.820 42,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.