Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.370 2.430 2.210 2.320 94,341 -0.02(-0.85%)
Apr 28, 2022 2.310 2.380 2.120 2.340 38,496 +0.12(+5.41%)
Apr 27, 2022 2.240 2.350 2.200 2.220 40,751 -0.02(-0.89%)
Apr 26, 2022 2.300 2.420 2.230 2.240 43,593 -0.13(-5.49%)
Apr 25, 2022 2.250 2.460 2.220 2.370 51,393 +0.06(+2.60%)
Apr 22, 2022 2.330 2.440 2.210 2.310 36,623 +0.00(+0.00%)
Apr 21, 2022 2.530 2.640 2.260 2.310 95,917 -0.20(-7.97%)
Apr 20, 2022 2.490 2.620 2.440 2.510 35,485 +0.02(+0.80%)
Apr 19, 2022 2.540 2.750 2.400 2.490 66,750 -0.02(-0.80%)
Apr 18, 2022 2.580 2.580 2.261 2.510 56,611 -0.07(-2.71%)
Apr 14, 2022 2.760 2.760 2.510 2.580 37,644 -0.18(-6.52%)
Apr 13, 2022 2.790 2.940 2.690 2.760 39,596 +0.00(+0.00%)
Apr 12, 2022 2.820 2.820 2.650 2.760 26,865 -0.02(-0.72%)
Apr 11, 2022 2.890 2.930 2.700 2.780 36,221 -0.11(-3.81%)
Apr 08, 2022 2.880 3.070 2.810 2.890 49,856 -0.01(-0.34%)
Apr 07, 2022 2.770 3.010 2.760 2.900 61,528 +0.13(+4.69%)
Apr 06, 2022 2.800 2.970 2.662 2.770 62,271 -0.11(-3.82%)
Apr 05, 2022 3.190 3.190 2.880 2.880 54,505 -0.14(-4.64%)
Apr 04, 2022 3.080 3.125 2.976 3.020 45,946 -0.02(-0.66%)
Apr 01, 2022 2.990 3.091 2.970 3.040 30,992 +0.10(+3.40%)
Mar 31, 2022 3.230 3.360 2.920 2.940 134,471 -0.29(-8.98%)
Mar 30, 2022 3.270 3.500 3.230 3.230 38,073 +0.00(+0.00%)
Mar 29, 2022 3.300 3.500 3.220 3.230 41,777 -0.07(-2.12%)
Mar 28, 2022 3.400 3.595 3.200 3.300 35,940 -0.10(-2.94%)
Mar 25, 2022 3.500 3.600 3.370 3.400 23,758 -0.09(-2.58%)
Mar 24, 2022 3.740 3.740 3.393 3.490 42,696 -0.08(-2.24%)
Mar 23, 2022 3.510 3.690 3.460 3.570 47,241 +0.03(+0.85%)
Mar 22, 2022 3.630 3.740 3.530 3.540 41,899 -0.02(-0.56%)
Mar 21, 2022 3.440 3.940 3.440 3.560 55,568 +0.14(+4.09%)
Mar 18, 2022 3.490 4.030 3.330 3.420 63,808 -0.07(-2.01%)
Mar 17, 2022 3.340 3.740 3.330 3.490 48,050 +0.07(+2.05%)
Mar 16, 2022 3.650 3.650 3.310 3.420 40,848 -0.11(-3.12%)
Mar 15, 2022 3.600 3.700 3.410 3.530 16,814 +0.00(+0.00%)
Mar 14, 2022 3.730 3.975 3.520 3.530 25,110 -0.47(-11.75%)
Mar 11, 2022 4.130 4.165 3.960 4.000 14,873 -0.21(-4.99%)
Mar 10, 2022 4.320 4.335 4.090 4.210 29,395 -0.14(-3.22%)
Mar 09, 2022 4.450 4.520 4.175 4.350 18,964 +0.06(+1.40%)
Mar 08, 2022 4.100 4.660 3.880 4.290 27,541 +0.12(+2.88%)
Mar 07, 2022 4.260 4.350 4.160 4.170 26,561 +0.05(+1.21%)
Mar 04, 2022 4.370 4.430 4.080 4.120 8,914 -0.31(-7.00%)
Mar 03, 2022 4.720 4.860 4.230 4.430 24,280 -0.15(-3.28%)
Mar 02, 2022 4.390 4.710 4.240 4.580 23,990 +0.09(+2.00%)
Mar 01, 2022 4.700 4.970 4.380 4.490 33,784 -0.33(-6.85%)
Feb 28, 2022 5.080 5.090 4.380 4.820 148,358 -0.20(-3.98%)
Feb 25, 2022 4.660 5.300 4.840 5.020 41,722 +0.36(+7.73%)
Feb 24, 2022 4.350 4.780 4.152 4.660 21,250 +0.05(+1.08%)
Feb 23, 2022 4.920 4.920 4.450 4.610 17,516 -0.19(-3.96%)
Feb 22, 2022 5.050 5.050 4.640 4.800 39,825 -0.18(-3.61%)
Feb 18, 2022 4.980 0 -0.13(-2.54%)
Feb 17, 2022 5.200 5.200 5.090 5.110 18,404 -0.18(-3.40%)
Feb 16, 2022 5.070 5.330 5.050 5.290 24,795 +0.08(+1.54%)
Feb 15, 2022 5.300 5.765 5.070 5.210 39,087 +0.16(+3.17%)
Feb 14, 2022 5.090 5.230 5.010 5.050 14,440 -0.15(-2.88%)
Feb 11, 2022 5.240 5.320 5.050 5.200 29,438 +0.03(+0.58%)
Feb 10, 2022 5.410 5.540 5.030 5.170 27,928 -0.45(-8.01%)
Feb 09, 2022 5.780 5.880 4.958 5.620 101,839 +0.07(+1.26%)
Feb 08, 2022 5.480 6.030 5.295 5.550 26,131 +0.00(+0.00%)
Feb 07, 2022 5.670 5.730 5.340 5.550 40,081 -0.18(-3.14%)
Feb 04, 2022 5.720 5.850 5.320 5.730 55,484 -0.10(-1.72%)
Feb 03, 2022 5.600 6.050 5.560 5.830 33,200 +0.12(+2.10%)
Feb 02, 2022 6.270 6.280 5.590 5.710 51,677 -0.56(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.