Indicators

Goal Acquisitions Corp (NQ: PUCK )

10.85 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.810	9.800	9.800	17,853	-0.01(-0.15%)
Apr 28, 2022	9.820	9.820	9.800	9.815	14,016	-0.02(-0.15%)
Apr 27, 2022	9.830	9.830	9.830	9.830	803	+0.00(+0.00%)
Apr 26, 2022	9.830	9.830	9.800	9.830	163,327	+0.02(+0.20%)
Apr 25, 2022	9.810	9.810	9.800	9.810	7,319	+0.01(+0.10%)
Apr 22, 2022	9.810	9.810	9.800	9.800	7,175	-0.01(-0.10%)
Apr 21, 2022	9.800	9.810	9.790	9.810	7,736	+0.00(+0.00%)
Apr 20, 2022	9.810	9.810	9.810	9.810	2,315	+0.02(+0.20%)
Apr 19, 2022	9.790	9.790	9.790	9.790	298	+0.00(+0.00%)
Apr 18, 2022	9.810	9.810	9.790	9.790	3,246	-0.01(-0.10%)
Apr 14, 2022	9.800	9.800	9.800	9.800	2,210	+0.01(+0.10%)
Apr 13, 2022	9.800	9.800	9.790	9.790	42,664	-0.02(-0.20%)
Apr 12, 2022	9.780	9.810	9.780	9.810	385	+0.02(+0.20%)
Apr 11, 2022	9.790	9.790	9.790	9.790	4,305	+0.01(+0.10%)
Apr 08, 2022	9.770	9.780	9.770	9.780	7,056	+0.01(+0.10%)
Apr 06, 2022				9.770	15	-0.01(-0.10%)
Apr 05, 2022	9.780	9.780	9.780	9.780	1,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.