Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.310 +0.270 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.510 4.546 4.350 4.450 89,132 -0.06(-1.33%)
Apr 29, 2019 4.500 4.770 4.370 4.510 262,874 +0.02(+0.45%)
Apr 26, 2019 4.500 4.570 4.350 4.490 98,300 -0.11(-2.39%)
Apr 25, 2019 4.510 4.770 4.330 4.600 95,188 +0.10(+2.22%)
Apr 24, 2019 4.540 4.650 4.300 4.500 113,736 -0.03(-0.66%)
Apr 23, 2019 4.360 4.790 4.360 4.530 100,189 +0.07(+1.57%)
Apr 22, 2019 4.450 4.880 4.420 4.460 98,811 -0.24(-5.11%)
Apr 18, 2019 4.680 4.730 4.440 4.700 117,500 -0.02(-0.42%)
Apr 17, 2019 4.700 4.740 4.560 4.720 86,837 +0.07(+1.51%)
Apr 16, 2019 4.590 4.699 4.590 4.650 29,196 +0.07(+1.53%)
Apr 15, 2019 4.880 4.900 4.450 4.580 70,459 -0.28(-5.76%)
Apr 12, 2019 4.970 5.060 4.850 4.860 37,100 -0.07(-1.42%)
Apr 11, 2019 4.950 5.140 4.900 4.930 57,181 +0.00(+0.00%)
Apr 10, 2019 4.970 5.020 4.876 4.930 12,333 +0.03(+0.61%)
Apr 09, 2019 4.980 5.090 4.870 4.900 55,535 -0.16(-3.16%)
Apr 08, 2019 4.900 5.200 4.810 5.060 106,943 +0.22(+4.55%)
Apr 05, 2019 5.476 5.476 4.650 4.840 36,500 +0.01(+0.21%)
Apr 04, 2019 5.010 5.065 4.800 4.830 32,646 -0.18(-3.59%)
Apr 03, 2019 5.050 5.090 4.920 5.010 91,721 -0.08(-1.57%)
Apr 02, 2019 4.940 5.250 4.850 5.090 85,553 +0.19(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.