Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.84 -0.10 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.190 5.340 5.080 5.080 33,288 -0.10(-1.93%)
Apr 27, 2018 5.050 5.190 5.020 5.180 14,190 +0.17(+3.39%)
Apr 26, 2018 4.950 5.100 4.950 5.010 158,872 +0.03(+0.60%)
Apr 25, 2018 5.000 5.000 4.900 4.980 10,868 +0.03(+0.61%)
Apr 24, 2018 4.600 5.010 4.600 4.950 59,095 +0.45(+10.00%)
Apr 23, 2018 4.600 4.600 4.426 4.500 41,878 -0.07(-1.53%)
Apr 20, 2018 4.890 4.920 4.400 4.570 68,993 -0.30(-6.16%)
Apr 19, 2018 4.930 4.940 4.800 4.870 21,522 -0.01(-0.20%)
Apr 18, 2018 4.970 5.010 4.860 4.880 46,233 -0.07(-1.41%)
Apr 17, 2018 5.000 5.100 4.940 4.950 6,855 -0.03(-0.60%)
Apr 16, 2018 5.040 5.150 4.906 4.980 41,368 -0.07(-1.48%)
Apr 13, 2018 5.060 5.100 4.950 5.055 14,491 +0.04(+0.90%)
Apr 12, 2018 4.970 5.100 4.970 5.010 12,834 +0.04(+0.80%)
Apr 11, 2018 4.900 5.100 4.900 4.970 19,388 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.874 5.020 18,599 +0.12(+2.45%)
Apr 09, 2018 5.050 5.140 4.820 4.900 27,141 -0.11(-2.20%)
Apr 06, 2018 5.010 100,524 +0.03(+0.60%)
Apr 05, 2018 4.990 5.000 4.880 4.980 29,604 -0.02(-0.40%)
Apr 04, 2018 4.980 5.188 4.960 5.000 21,242 +0.03(+0.60%)
Apr 03, 2018 4.840 5.040 4.831 4.970 25,192 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.