Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.050 7.200 6.950 7.100 196,166 +0.00(+0.00%)
Apr 27, 2018 7.000 7.150 6.900 7.100 158,045 +0.05(+0.71%)
Apr 26, 2018 7.050 7.250 6.984 7.050 219,444 +0.02(+0.36%)
Apr 25, 2018 7.100 7.100 7.000 7.025 98,335 -0.07(-1.06%)
Apr 24, 2018 7.250 7.350 7.000 7.100 137,475 -0.10(-1.39%)
Apr 23, 2018 7.050 7.450 7.050 7.200 130,876 +0.00(+0.00%)
Apr 20, 2018 7.300 7.350 7.150 7.200 77,718 -0.10(-1.37%)
Apr 19, 2018 7.450 7.450 7.300 7.300 58,742 -0.10(-1.35%)
Apr 18, 2018 7.350 7.455 7.269 7.400 137,468 +0.05(+0.68%)
Apr 17, 2018 7.250 7.350 7.150 7.350 141,208 +0.15(+2.08%)
Apr 16, 2018 7.150 7.400 7.142 7.200 166,288 +0.00(+0.00%)
Apr 13, 2018 7.400 7.400 7.155 7.200 85,418 -0.15(-2.04%)
Apr 12, 2018 7.200 7.400 7.100 7.350 210,177 +0.22(+3.16%)
Apr 11, 2018 7.050 7.200 7.000 7.125 88,661 +0.03(+0.35%)
Apr 10, 2018 6.950 7.200 6.919 7.100 157,693 +0.20(+2.90%)
Apr 09, 2018 7.000 7.050 6.900 6.900 127,130 -0.15(-2.13%)
Apr 06, 2018 7.100 7.200 6.905 7.050 121,421 -0.05(-0.70%)
Apr 05, 2018 6.950 7.200 6.950 7.100 113,322 +0.20(+2.90%)
Apr 04, 2018 6.850 6.950 6.713 6.900 112,660 -0.05(-0.72%)
Apr 03, 2018 6.850 7.050 6.850 6.950 113,826 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.