Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.26	15.50	15.04	15.21	89,016	-0.24(-1.55%)
Apr 28, 2022	15.42	15.66	15.18	15.45	42,800	+0.10(+0.65%)
Apr 27, 2022	15.17	15.55	15.16	15.35	36,736	+0.19(+1.25%)
Apr 26, 2022	15.59	15.59	15.09	15.16	40,506	-0.52(-3.32%)
Apr 25, 2022	15.63	15.99	15.33	15.68	29,278	-0.12(-0.76%)
Apr 22, 2022	15.82	15.90	15.65	15.80	21,861	-0.19(-1.19%)
Apr 21, 2022	16.31	16.31	15.82	15.99	29,854	-0.03(-0.19%)
Apr 20, 2022	16.10	16.41	15.91	16.02	23,925	-0.11(-0.68%)
Apr 19, 2022	15.82	16.44	15.82	16.13	32,211	+0.36(+2.28%)
Apr 18, 2022	16.19	16.19	15.67	15.77	40,208	-0.01(-0.06%)
Apr 14, 2022	15.99	16.19	15.70	15.78	23,917	-0.11(-0.69%)
Apr 13, 2022	15.99	15.99	15.72	15.89	28,880	+0.08(+0.51%)
Apr 12, 2022	15.98	16.28	15.69	15.81	30,078	+0.00(+0.00%)
Apr 11, 2022	16.01	16.21	15.69	15.81	36,156	-0.24(-1.50%)
Apr 08, 2022	16.27	16.47	15.99	16.05	22,286	-0.21(-1.29%)
Apr 07, 2022	16.30	16.48	16.00	16.26	51,580	+0.07(+0.43%)
Apr 06, 2022	16.28	17.12	15.86	16.19	55,751	-0.08(-0.49%)
Apr 05, 2022	17.17	17.17	16.21	16.27	59,255	-1.05(-6.06%)
Apr 04, 2022	17.78	17.78	17.24	17.32	43,200	-0.45(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.