Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.720	5.960	5.720	5.810	138,618	+0.06(+1.04%)
Apr 27, 2012	5.700	5.790	5.500	5.750	98,950	+0.07(+1.23%)
Apr 26, 2012	5.680	5.720	5.580	5.680	79,379	-0.04(-0.70%)
Apr 25, 2012	5.700	5.760	5.632	5.720	58,251	+0.05(+0.88%)
Apr 24, 2012	5.450	5.700	5.400	5.670	112,857	+0.24(+4.42%)
Apr 23, 2012	5.620	5.640	5.420	5.430	109,020	-0.25(-4.40%)
Apr 20, 2012	5.680	5.700	5.610	5.680	221,061	+0.00(+0.00%)
Apr 19, 2012	5.680	5.740	5.625	5.680	69,763	-0.03(-0.53%)
Apr 18, 2012	5.590	5.749	5.540	5.710	134,460	+0.09(+1.69%)
Apr 17, 2012	5.490	5.630	5.490	5.615	65,080	+0.17(+3.22%)
Apr 16, 2012	5.460	5.500	5.400	5.440	72,583	-0.03(-0.55%)
Apr 13, 2012	5.510	5.550	5.450	5.470	54,282	-0.06(-1.08%)
Apr 12, 2012	5.460	5.630	5.410	5.530	133,364	+0.06(+1.10%)
Apr 11, 2012	5.470	5.621	5.320	5.470	176,789	+0.03(+0.55%)
Apr 10, 2012	5.410	5.480	5.360	5.440	113,117	+0.01(+0.18%)
Apr 09, 2012	5.400	5.480	5.340	5.430	78,471	-0.04(-0.73%)
Apr 05, 2012	5.540	5.620	5.430	5.470	54,566	-0.07(-1.26%)
Apr 04, 2012	5.710	5.730	5.480	5.540	172,635	-0.21(-3.65%)
Apr 03, 2012	5.600	5.880	5.600	5.750	158,342	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.