Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.50	120.53	118.35	118.75	27,875	-1.75(-1.45%)
Apr 27, 2017	120.10	121.10	120.10	120.50	24,555	+0.30(+0.25%)
Apr 26, 2017	117.95	121.30	116.83	120.20	43,561	+1.55(+1.31%)
Apr 25, 2017	119.20	119.95	118.05	118.65	32,256	-0.10(-0.08%)
Apr 24, 2017	118.30	118.90	116.35	118.75	27,717	+2.25(+1.93%)
Apr 21, 2017	115.55	117.60	114.95	116.50	61,321	+1.10(+0.95%)
Apr 20, 2017	115.30	116.00	114.75	115.40	32,986	+0.30(+0.26%)
Apr 19, 2017	114.90	116.35	114.75	115.10	22,616	-0.90(-0.78%)
Apr 18, 2017	115.25	117.33	115.15	116.00	20,551	+0.40(+0.35%)
Apr 17, 2017	115.30	116.00	113.40	115.60	42,179	+0.80(+0.70%)
Apr 13, 2017	115.60	115.70	114.60	114.80	14,595	-0.95(-0.82%)
Apr 12, 2017	116.30	116.70	115.15	115.75	22,601	-1.10(-0.94%)
Apr 11, 2017	114.65	117.00	114.40	116.85	28,511	+1.65(+1.43%)
Apr 10, 2017	116.15	117.00	115.15	115.20	16,168	-1.30(-1.12%)
Apr 07, 2017	115.40	117.95	115.30	116.50	55,709	+0.50(+0.43%)
Apr 06, 2017	114.20	116.30	114.20	116.00	32,590	+0.80(+0.69%)
Apr 05, 2017	115.20	116.25	114.70	115.20	37,263	+0.45(+0.39%)
Apr 04, 2017	115.85	117.95	114.44	114.75	26,064	-1.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.