Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.92 15.01 14.67 14.73 128,511 -0.20(-1.34%)
Apr 29, 2015 15.33 15.42 14.84 14.93 150,958 -0.51(-3.30%)
Apr 28, 2015 15.05 15.50 14.87 15.44 158,995 +0.37(+2.46%)
Apr 27, 2015 15.34 15.35 14.95 15.07 100,536 -0.23(-1.50%)
Apr 24, 2015 15.30 15.34 15.14 15.30 45,591 +0.05(+0.33%)
Apr 23, 2015 14.95 15.33 14.95 15.25 142,763 +0.27(+1.80%)
Apr 22, 2015 14.96 15.06 14.94 14.98 82,404 -0.02(-0.13%)
Apr 21, 2015 15.05 15.18 14.93 15.00 134,354 -0.05(-0.33%)
Apr 20, 2015 15.25 15.43 14.95 15.05 149,006 -0.06(-0.40%)
Apr 17, 2015 14.84 15.13 14.53 15.11 195,795 +0.16(+1.07%)
Apr 16, 2015 15.08 15.31 14.82 14.95 65,446 -0.16(-1.06%)
Apr 15, 2015 14.78 15.45 14.68 15.11 145,311 +0.35(+2.37%)
Apr 14, 2015 14.80 14.93 14.61 14.76 90,352 -0.06(-0.40%)
Apr 13, 2015 15.01 15.14 14.69 14.82 97,249 -0.22(-1.46%)
Apr 10, 2015 15.06 15.15 14.95 15.04 99,234 +0.02(+0.13%)
Apr 09, 2015 15.25 15.33 14.97 15.02 87,219 -0.23(-1.51%)
Apr 08, 2015 15.19 15.38 15.12 15.25 55,695 +0.05(+0.33%)
Apr 07, 2015 15.03 15.40 14.96 15.20 128,655 +0.15(+1.00%)
Apr 06, 2015 15.39 15.48 14.91 15.05 74,628 -0.38(-2.46%)
Apr 02, 2015 15.12 15.43 15.43 15.43 153,300 +0.37(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.