Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.100	5.100	4.750	4.850	97,879	-0.25(-4.90%)
Apr 27, 2017	5.050	5.150	4.850	5.100	67,748	+0.05(+0.99%)
Apr 26, 2017	5.000	5.100	5.000	5.050	44,238	+0.00(+0.00%)
Apr 25, 2017	5.000	5.050	4.900	5.050	42,290	+0.15(+3.06%)
Apr 24, 2017	5.000	5.000	4.850	4.900	40,601	+0.05(+1.03%)
Apr 21, 2017	4.800	4.975	4.700	4.850	83,968	+0.10(+2.11%)
Apr 20, 2017	4.700	4.750	4.650	4.750	53,956	+0.10(+2.15%)
Apr 19, 2017	4.700	4.700	4.550	4.650	93,977	-0.05(-1.06%)
Apr 18, 2017	4.850	4.850	4.700	4.700	47,178	-0.15(-3.09%)
Apr 17, 2017	4.900	4.900	4.750	4.850	49,937	-0.05(-1.02%)
Apr 13, 2017	4.950	5.045	4.700	4.900	96,581	-0.10(-2.00%)
Apr 12, 2017	5.200	5.248	4.900	5.000	67,362	-0.10(-1.96%)
Apr 11, 2017	5.300	5.300	5.050	5.100	88,444	-0.20(-3.77%)
Apr 10, 2017	5.000	5.300	4.900	5.300	162,793	+0.40(+8.16%)
Apr 07, 2017	4.950	5.250	4.750	4.900	209,846	+0.00(+0.00%)
Apr 06, 2017	4.650	4.900	4.600	4.900	64,962	+0.25(+5.38%)
Apr 05, 2017	4.650	4.800	4.550	4.650	76,957	+0.10(+2.20%)
Apr 04, 2017	4.750	4.850	4.550	4.550	102,316	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.