Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.06	17.07	16.61	16.81	87,360	-0.05(-0.30%)
Apr 28, 2011	17.38	17.80	16.65	16.86	168,139	-0.35(-2.03%)
Apr 27, 2011	17.73	17.83	16.65	17.21	375,270	-0.32(-1.83%)
Apr 26, 2011	18.51	18.51	17.47	17.53	382,385	-0.98(-5.29%)
Apr 25, 2011	17.69	18.63	17.65	18.51	643,210	+0.38(+2.10%)
Apr 21, 2011	17.89	18.50	17.00	18.13	810,339	+0.53(+3.01%)
Apr 20, 2011	18.44	18.75	17.00	17.60	681,814	-0.45(-2.49%)
Apr 19, 2011	16.10	18.78	16.06	18.05	1,154,022	+2.10(+13.17%)
Apr 18, 2011	16.06	16.15	15.68	15.95	266,958	+0.04(+0.25%)
Apr 15, 2011	15.78	16.58	15.59	15.91	288,035	-0.09(-0.56%)
Apr 14, 2011	16.10	16.36	15.67	16.00	226,335	-0.18(-1.11%)
Apr 13, 2011	16.26	16.79	16.06	16.18	97,564	+0.07(+0.43%)
Apr 12, 2011	16.80	17.19	15.85	16.11	238,486	-0.86(-5.07%)
Apr 11, 2011	17.65	17.81	16.85	16.97	179,632	-0.68(-3.85%)
Apr 08, 2011	18.30	18.30	17.60	17.65	91,938	-0.61(-3.34%)
Apr 07, 2011	18.59	18.59	18.00	18.26	48,155	-0.21(-1.14%)
Apr 06, 2011	18.50	18.56	18.41	18.47	49,858	+0.18(+0.98%)
Apr 05, 2011	18.25	18.50	18.10	18.29	110,626	-0.16(-0.87%)
Apr 04, 2011	18.14	18.66	17.90	18.45	203,866	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.