Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.615 +0.215 (+8.96%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		21.50	21.50	21.50	0	-4.68(-17.88%)
Apr 12, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Apr 02, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 28, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 27, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 25, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 22, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 15, 2019		26.18	26.18	26.18	0	+0.00(+0.00%)
Mar 14, 2019		26.18	26.18	26.18	29	+0.00(+0.00%)
Mar 04, 2019		26.18	26.18	26.18	0	+1.18(+4.72%)
Mar 01, 2019	25.00	25.00	25.00	25.00	200	+0.30(+1.21%)
Feb 27, 2019		24.70	24.70	24.70	0	+0.00(+0.00%)
Feb 22, 2019		24.70	24.70	24.70	0	+0.45(+1.86%)
Feb 20, 2019		24.25	24.25	24.25	0	+0.85(+3.63%)
Feb 19, 2019		23.40	23.40	23.40	0	+0.00(+0.00%)
Feb 14, 2019		23.40	23.40	23.40	0	-10.10(-30.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.