Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0002	0.0002	0.0002	0.0002	6,002,300	-0.00(-33.33%)
Apr 29, 2014	0.0003	0.0004	0.0002	0.0003	25,132,666	+0.00(+0.00%)
Apr 28, 2014	0.0001	0.0006	0.0001	0.0003	174,073,952	+0.00(+200.00%)
Apr 25, 2014	0.0003	0.0003	0.0001	0.0001	1,000,150	-0.00(-50.00%)
Apr 24, 2014	0.0002	0.0003	0.0002	0.0002	6,980,050	+0.00(+0.00%)
Apr 23, 2014	0.0002	0.0002	0.0002	0.0002	6,270,196	+0.00(+0.00%)
Apr 22, 2014	0.0002	0.0002	0.0002	0.0002	8,349,799	+0.00(+0.00%)
Apr 21, 2014	0.0002	0.0002	0.0002	0.0002	1,097,660	+0.00(+0.00%)
Apr 17, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 11, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 08, 2014		0.0004	0.0004	0.0004	1	+0.00(+33.33%)
Apr 07, 2014	0.0002	0.0003	0.0002	0.0003	9,284,536	+0.00(+50.00%)
Apr 04, 2014	0.0003	0.0004	0.0002	0.0002	0	-0.00(-50.00%)
Apr 03, 2014	0.0001	0.0007	0.0001	0.0004	71,331,928	+0.00(+300.00%)
Apr 01, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 27, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 24, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 21, 2014	0.0001	0.0003	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.