Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0001 26,622 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 1,762,709 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 250,430 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 99 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 550 -0.00(-50.00%)
Oct 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2014 0.0001 200 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 10,001,400 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 2,004,000 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0.0001 12,134,721 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 13,352,540 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 250,235 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 100,007 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 920 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0.0001 1,425,150 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 50 +0.00(+100.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 65 -0.00(-50.00%)
May 27, 2014 0.0001 0.0002 0.0001 0.0002 4,484,984 +0.00(+100.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 100,303 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 6,372,917 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 6,075,000 -0.00(-33.33%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 2,713,333 +0.00(+0.00%)
May 15, 2014 0.0003 0.0005 0.0003 0.0003 56,722,056 +0.00(+50.00%)
May 14, 2014 0.0002 0.0002 0.0002 0.0002 5,100,010 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0.0002 3,900,000 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2014 0.0003 0.0003 0.0002 0.0002 2,450,000 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
May 05, 2014 0.0002 0.0003 0.0002 0.0003 11,274,009 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.