Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5159 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.925 3.930 3.664 3.768 110,500 -0.18(-4.60%)
Apr 29, 2021 3.500 3.980 3.480 3.950 260,251 +0.47(+13.51%)
Apr 28, 2021 3.455 3.500 3.400 3.480 110,692 +0.08(+2.35%)
Apr 27, 2021 3.588 3.620 3.380 3.400 334,164 +0.20(+6.37%)
Apr 26, 2021 3.230 3.280 3.120 3.196 119,001 +0.10(+3.11%)
Apr 23, 2021 3.170 3.220 3.080 3.100 140,100 -0.04(-1.27%)
Apr 22, 2021 3.280 3.280 3.090 3.140 110,138 +0.03(+0.96%)
Apr 21, 2021 3.189 3.250 3.010 3.110 79,697 -0.09(-2.81%)
Apr 20, 2021 3.262 3.270 2.930 3.200 184,600 -0.05(-1.54%)
Apr 19, 2021 3.330 3.420 3.219 3.250 125,473 -0.08(-2.26%)
Apr 16, 2021 3.315 3.430 3.290 3.325 201,400 +0.05(+1.64%)
Apr 15, 2021 3.495 3.495 3.200 3.271 181,162 -0.08(-2.35%)
Apr 14, 2021 3.490 3.490 3.311 3.350 179,222 -0.10(-2.94%)
Apr 13, 2021 3.577 3.630 3.290 3.452 248,722 -0.08(-2.22%)
Apr 12, 2021 3.750 3.851 3.480 3.530 255,764 -0.21(-5.65%)
Apr 09, 2021 3.532 3.760 3.532 3.741 175,900 +0.18(+5.09%)
Apr 08, 2021 3.490 3.650 3.490 3.560 148,826 -0.03(-0.73%)
Apr 07, 2021 3.750 3.880 3.495 3.586 358,926 -0.21(-5.48%)
Apr 06, 2021 3.940 3.954 3.660 3.794 272,287 -0.15(-3.73%)
Apr 05, 2021 4.000 4.100 3.901 3.941 224,329 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.