Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5159 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2270 0.2430 0.2230 0.2250 191,620 -0.00(-0.18%)
Apr 29, 2019 0.2098 0.2254 0.2051 0.2254 212,106 +0.02(+10.71%)
Apr 26, 2019 0.2102 0.2180 0.2036 0.2036 26,700 -0.01(-3.14%)
Apr 25, 2019 0.2138 0.2138 0.2000 0.2102 54,544 +0.00(+0.10%)
Apr 24, 2019 0.2102 0.2136 0.1982 0.2100 167,600 +0.01(+2.44%)
Apr 23, 2019 0.2280 0.2280 0.2050 0.2050 156,200 -0.02(-9.65%)
Apr 22, 2019 0.2300 0.2304 0.2113 0.2269 104,923 -0.00(-0.48%)
Apr 18, 2019 0.2170 0.2280 0.2035 0.2280 31,500 +0.01(+4.35%)
Apr 17, 2019 0.2203 0.2230 0.2050 0.2185 16,200 -0.00(-0.68%)
Apr 16, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.01(+2.33%)
Apr 15, 2019 0.2227 0.2264 0.2139 0.2150 83,937 -0.01(-3.80%)
Apr 12, 2019 0.2222 0.2263 0.2215 0.2235 23,000 -0.01(-2.61%)
Apr 11, 2019 0.2217 0.2295 0.2217 0.2295 6,600 -0.00(-0.13%)
Apr 10, 2019 0.2267 0.2298 0.2267 0.2298 1,416 +0.00(+0.17%)
Apr 09, 2019 0.2268 0.2294 0.2268 0.2294 4,132 -0.00(-0.69%)
Apr 08, 2019 0.2341 0.2359 0.2310 0.2310 3,480 +0.01(+2.26%)
Apr 05, 2019 0.2413 0.2413 0.2259 0.2259 21,500 -0.01(-3.87%)
Apr 04, 2019 0.2300 0.2356 0.2300 0.2350 18,664 +0.01(+5.33%)
Apr 03, 2019 0.2510 0.2510 0.2231 0.2231 18,573 -0.02(-7.85%)
Apr 02, 2019 0.2311 0.2421 0.2200 0.2421 15,850 +0.02(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.