Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 10,125 -0.01(-4.55%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 120 +0.02(+8.64%)
Apr 25, 2013 0.2025 0.2025 0.2025 0.2025 105 +0.00(+1.25%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 19, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Apr 17, 2013 0.1301 0.1301 0.1301 0 -0.09(-42.15%)
Mar 27, 2013 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Mar 26, 2013 0.2199 0.2249 0.2199 0.2249 250 -0.02(-6.25%)
Mar 15, 2013 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 14, 2013 0.1101 0.2400 0.1101 0.2399 3,230 +0.04(+19.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,300 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0.2000 9,400 -0.01(-4.76%)
Mar 11, 2013 0.1950 0.2299 0.1950 0.2100 1,300 -0.02(-8.66%)
Mar 08, 2013 0.2299 0.2299 0.2299 0.2299 125 +0.13(+128.53%)
Mar 07, 2013 0.1006 0.1006 0.1006 0.1006 200 -0.13(-56.26%)
Mar 05, 2013 0.2300 0.2300 0.2300 0 +0.09(+63.00%)
Mar 01, 2013 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Feb 28, 2013 0.1411 0.2400 0.1411 0.1411 6,700 +0.00(+0.00%)
Feb 26, 2013 0.1411 0.1411 0.1411 0.1411 0 -0.06(-29.45%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.06(+41.74%)
Feb 13, 2013 0.1411 0.1411 0.1411 0.1411 500 -0.06(-29.45%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.