Indicators

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0800	40	+0.00(+0.00%)
Apr 26, 2023	0.0990	0.0990	0.0800	0.0800	135,533	-0.02(-19.19%)
Apr 25, 2023	0.0875	0.0990	0.0760	0.0990	72,886	+0.02(+23.75%)
Apr 24, 2023	0.1000	0.1050	0.0770	0.0800	638,180	-0.02(-23.08%)
Apr 21, 2023	0.1100	0.1580	0.0801	0.1040	477,560	-0.01(-4.59%)
Apr 20, 2023	0.0990	0.1090	0.0890	0.1090	593,428	+0.04(+60.29%)
Apr 19, 2023	0.0890	0.0910	0.0640	0.0680	53,190	-0.02(-23.60%)
Apr 18, 2023	0.0890	0.0890	0.0890	0.0890	4,230	+0.02(+27.14%)
Apr 17, 2023	0.0751	0.0832	0.0580	0.0700	113,600	-0.01(-17.16%)
Apr 14, 2023	0.0845	0.0845	0.0845	0.0845	2,368	+0.01(+7.37%)
Apr 13, 2023	0.0770	0.0845	0.0748	0.0787	5,768	-0.00(-1.62%)
Apr 12, 2023	0.0810	0.0810	0.0671	0.0800	98,105	-0.01(-5.88%)
Apr 11, 2023	0.0890	0.0890	0.0670	0.0850	28,425	-0.00(-3.52%)
Apr 10, 2023	0.0890	0.0890	0.0881	0.0881	20,020	-0.00(-1.01%)
Apr 06, 2023	0.0881	0.0890	0.0881	0.0890	8,000	-0.01(-5.32%)
Apr 04, 2023				0.0940	0	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.