Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 32,868,176 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 24,208,402 +0.00(+20.00%)
Apr 26, 2019 0.0005 0.0006 0.0005 0.0005 14,135,900 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0005 84,821,232 -0.00(-16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 33,863,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 25,698,736 -0.00(-14.29%)
Apr 22, 2019 0.0007 0.0008 0.0006 0.0007 92,152,256 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 56,754,200 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0010 0.0006 0.0007 98,179,432 -0.00(-30.00%)
Apr 16, 2019 0.0012 0.0012 0.0009 0.0010 81,326,488 -0.00(-16.67%)
Apr 15, 2019 0.0009 0.0012 0.0009 0.0012 169,962,128 +0.00(+33.33%)
Apr 12, 2019 0.0007 0.0010 0.0007 0.0009 230,886,000 +0.00(+50.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 6,545,000 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0007 0.0005 0.0007 4,086,365 +0.00(+16.67%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0006 23,253,524 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0005 23,770,916 -0.00(-16.67%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0006 5,615,200 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 25,821,296 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0005 0.0006 72,329,544 -0.00(-14.29%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 48,088,724 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0007 0.0007 181,102,256 -0.00(-36.36%)
Mar 29, 2019 0.0010 0.0014 0.0009 0.0011 125,092,000 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0015 0.0009 0.0011 244,909,024 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0012 0.0006 0.0011 335,330,560 +0.00(+57.14%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 11,211,111 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 2,977,000 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0005 0.0007 18,686,800 +0.00(+40.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0005 2,594,082 -0.00(-16.67%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 3,578,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 56,683,580 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 4,010,000 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0005 0.0005 0.0005 1,065,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0005 18,256,320 -0.00(-16.67%)
Mar 12, 2019 0.0005 0.0006 0.0005 0.0006 22,576,356 +0.00(+50.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0004 12,565,288 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0004 0.0004 978,300 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2019 0.0004 0.0005 0.0004 0.0005 10,300 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0005 0.0004 0.0005 2,275,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 7,650,000 -0.00(-20.00%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0005 21,889,280 -0.00(-16.67%)
Feb 26, 2019 0.0004 0.0006 0.0004 0.0006 43,080,540 +0.00(+50.00%)
Feb 25, 2019 0.0004 0.0004 0.0004 0.0004 3,025,000 +0.00(+33.33%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-40.00%)
Feb 21, 2019 0.0004 0.0005 0.0003 0.0005 8,381,559 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0005 0.0003 0.0005 24,160,824 +0.00(+66.67%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 10,589,491 -0.00(-25.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 19,523,400 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0004 0.0004 51,420,512 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0004 3,062,785 -0.00(-20.00%)
Feb 12, 2019 0.0004 0.0005 0.0004 0.0005 3,922,091 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0005 5,097,099 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 3,652,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0005 4,932,649 -0.00(-16.67%)
Feb 06, 2019 0.0005 0.0006 0.0004 0.0006 19,139,724 +0.00(+20.00%)
Feb 05, 2019 0.0005 0.0006 0.0004 0.0005 12,046,905 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0006 0.0005 0.0005 2,102,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.