Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0023 0.0015 0.0018 56,067,100 -0.00(-18.18%)
Apr 29, 2021 0.0023 0.0024 0.0020 0.0022 56,468,560 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0024 0.0015 0.0022 172,574,608 +0.00(+37.50%)
Apr 27, 2021 0.0017 0.0018 0.0014 0.0016 24,152,234 -0.00(-5.88%)
Apr 26, 2021 0.0014 0.0020 0.0012 0.0017 176,781,904 +0.00(+21.43%)
Apr 23, 2021 0.0012 0.0014 0.0011 0.0014 20,704,600 +0.00(+16.67%)
Apr 22, 2021 0.0012 0.0013 0.0011 0.0012 36,307,704 -0.00(-7.69%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0013 23,449,540 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0015 0.0011 0.0013 26,246,150 +0.00(+0.00%)
Apr 19, 2021 0.0013 0.0017 0.0012 0.0013 11,676,784 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0013 18,951,400 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 21,893,340 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 22,298,348 -0.00(-11.76%)
Apr 13, 2021 0.0018 0.0018 0.0015 0.0017 29,327,522 -0.00(-5.56%)
Apr 12, 2021 0.0021 0.0022 0.0017 0.0018 47,371,892 -0.00(-14.29%)
Apr 09, 2021 0.0020 0.0021 0.0017 0.0021 33,101,300 +0.00(+10.53%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0019 27,149,592 +0.00(+0.00%)
Apr 07, 2021 0.0017 0.0026 0.0015 0.0019 157,555,728 +0.00(+5.56%)
Apr 06, 2021 0.0017 0.0018 0.0015 0.0018 38,772,492 -0.00(-5.26%)
Apr 05, 2021 0.0022 0.0022 0.0017 0.0019 40,502,432 +0.00(+5.56%)
Apr 01, 2021 0.0017 0.0024 0.0017 0.0018 49,117,204 -0.00(-10.00%)
Mar 31, 2021 0.0023 0.0031 0.0018 0.0020 230,213,968 -0.00(-9.09%)
Mar 30, 2021 0.0016 0.0022 0.0015 0.0022 9,668,202 +0.00(+22.22%)
Mar 29, 2021 0.0024 0.0024 0.0018 0.0018 6,997,520 -0.00(-14.29%)
Mar 26, 2021 0.0020 0.0023 0.0018 0.0021 11,035,601 +0.00(+0.00%)
Mar 25, 2021 0.0022 0.0025 0.0017 0.0021 18,583,688 +0.00(+0.00%)
Mar 24, 2021 0.0018 0.0022 0.0018 0.0021 33,323,506 +0.00(+10.53%)
Mar 23, 2021 0.0017 0.0021 0.0017 0.0019 7,339,558 -0.00(-5.00%)
Mar 22, 2021 0.0021 0.0021 0.0019 0.0020 16,374,394 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0022 0.0015 0.0020 46,972,900 +0.00(+42.86%)
Mar 18, 2021 0.0014 0.0016 0.0014 0.0014 6,612,863 -0.00(-6.67%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0015 17,646,092 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0013 0.0015 10,031,124 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0016 0.0013 0.0015 8,696,308 -0.00(-16.67%)
Mar 12, 2021 0.0017 0.0019 0.0014 0.0018 15,079,000 +0.00(+0.00%)
Mar 11, 2021 0.0016 0.0019 0.0016 0.0018 13,368,977 +0.00(+5.88%)
Mar 10, 2021 0.0017 0.0019 0.0015 0.0017 13,134,287 -0.00(-5.56%)
Mar 09, 2021 0.0017 0.0018 0.0013 0.0018 5,796,834 +0.00(+28.57%)
Mar 08, 2021 0.0015 0.0019 0.0014 0.0014 18,418,848 +0.00(+0.00%)
Mar 05, 2021 0.0010 0.0015 0.0010 0.0014 29,223,200 +0.00(+16.67%)
Mar 04, 2021 0.0013 0.0019 0.0010 0.0012 69,799,072 -0.00(-7.69%)
Mar 03, 2021 0.0020 0.0021 0.0011 0.0013 57,655,824 -0.00(-31.58%)
Mar 02, 2021 0.0021 0.0025 0.0012 0.0019 51,516,128 -0.00(-13.64%)
Mar 01, 2021 0.0022 0.0028 0.0020 0.0022 33,297,560 +0.00(+10.00%)
Feb 26, 2021 0.0033 0.0034 0.0019 0.0020 112,644,896 -0.00(-33.33%)
Feb 25, 2021 0.0030 0.0040 0.0026 0.0030 247,709,680 +0.00(+20.00%)
Feb 24, 2021 0.0022 0.0028 0.0022 0.0025 42,049,548 +0.00(+4.17%)
Feb 23, 2021 0.0019 0.0029 0.0018 0.0024 51,138,924 +0.00(+20.00%)
Feb 22, 2021 0.0027 0.0029 0.0017 0.0020 57,827,088 -0.00(-23.08%)
Feb 19, 2021 0.0027 0.0030 0.0020 0.0026 48,712,796 +0.00(+4.00%)
Feb 18, 2021 0.0035 0.0035 0.0025 0.0025 40,675,152 -0.00(-21.88%)
Feb 17, 2021 0.0035 0.0035 0.0028 0.0032 23,101,472 +0.00(+6.67%)
Feb 16, 2021 0.0035 0.0039 0.0026 0.0030 55,708,824 -0.00(-9.09%)
Feb 12, 2021 0.0042 0.0042 0.0021 0.0033 96,393,200 +0.00(+6.45%)
Feb 11, 2021 0.0037 0.0044 0.0027 0.0031 103,303,416 -0.00(-18.42%)
Feb 10, 2021 0.0032 0.0046 0.0027 0.0038 175,772,736 +0.00(+46.15%)
Feb 09, 2021 0.0031 0.0046 0.0024 0.0026 199,689,584 -0.00(-18.75%)
Feb 08, 2021 0.0028 0.0045 0.0027 0.0032 366,273,248 +0.00(+18.52%)
Feb 05, 2021 0.0010 0.0030 0.0009 0.0027 941,595,392 +0.00(+200.00%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 121,083,352 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0010 0.0006 0.0008 224,718,624 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 18,606,740 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.