Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 0.2415 0 -0.02(-6.90%)
Jan 08, 2024 0.2560 0.2594 0.2400 0.2594 2,874 +0.01(+2.53%)
Jan 05, 2024 0.2590 0.2590 0.2530 0.2530 4,599 -0.00(-1.90%)
Jan 04, 2024 0.2945 0.2945 0.2579 0.2579 281,425 -0.03(-11.41%)
Jan 03, 2024 0.2754 0.2922 0.2734 0.2911 14,516 +0.02(+6.79%)
Jan 02, 2024 0.2600 0.2843 0.2566 0.2726 108,309 +0.01(+5.58%)
Dec 29, 2023 0.2534 0.2582 0.2522 0.2582 20,210 +0.00(+0.08%)
Dec 28, 2023 0.2490 0.2592 0.2444 0.2580 191,431 +0.00(+1.49%)
Dec 27, 2023 0.2400 0.2570 0.2324 0.2542 9,280 -0.01(-4.11%)
Dec 26, 2023 0.2257 0.2651 0.2257 0.2651 13,210 +0.04(+15.26%)
Dec 22, 2023 0.2486 0.2507 0.2300 0.2300 17,891 -0.02(-6.43%)
Dec 21, 2023 0.2398 0.2488 0.2398 0.2458 22,531 +0.00(+1.15%)
Dec 20, 2023 0.2190 0.2433 0.2190 0.2430 16,765 +0.02(+6.77%)
Dec 19, 2023 0.2181 0.2290 0.2181 0.2276 28,311 -0.00(-0.04%)
Dec 18, 2023 0.2530 0.2530 0.2180 0.2277 94,764 -0.02(-8.19%)
Dec 15, 2023 0.2630 0.2630 0.2400 0.2480 27,683 -0.00(-0.84%)
Dec 14, 2023 0.2724 0.2809 0.2500 0.2501 75,176 -0.01(-5.48%)
Dec 13, 2023 0.2750 0.2808 0.2623 0.2646 18,211 -0.01(-2.00%)
Dec 12, 2023 0.2758 0.2940 0.2700 0.2700 64,086 -0.01(-4.49%)
Dec 11, 2023 0.2731 0.2827 0.2610 0.2827 51,959 +0.00(+0.96%)
Dec 08, 2023 0.2901 0.2906 0.2800 0.2800 43,131 -0.02(-5.85%)
Dec 07, 2023 0.3132 0.3132 0.2913 0.2974 53,015 +0.00(+1.47%)
Dec 06, 2023 0.3020 0.3035 0.2900 0.2931 46,909 -0.01(-2.62%)
Dec 05, 2023 0.3049 0.3390 0.3010 0.3010 18,756 -0.00(-1.31%)
Dec 04, 2023 0.3137 0.3137 0.3000 0.3050 19,788 +0.01(+1.67%)
Dec 01, 2023 0.3160 0.3160 0.2946 0.3000 11,564 +0.01(+1.94%)
Nov 30, 2023 0.3180 0.3180 0.2914 0.2943 69,503 -0.00(-1.01%)
Nov 29, 2023 0.3150 0.3150 0.2950 0.2973 82,630 +0.00(+0.03%)
Nov 28, 2023 0.3081 0.3134 0.2926 0.2972 64,600 +0.00(+0.92%)
Nov 27, 2023 0.3100 0.3100 0.2815 0.2945 30,453 -0.01(-1.83%)
Nov 24, 2023 0.2900 0.3060 0.2900 0.3000 114,524 +0.00(+1.39%)
Nov 22, 2023 0.3190 0.3190 0.2900 0.2959 106,037 -0.01(-2.98%)
Nov 21, 2023 0.2890 0.3050 0.2700 0.3050 103,660 +0.04(+13.38%)
Nov 20, 2023 0.2620 0.2942 0.2500 0.2690 131,055 +0.03(+11.53%)
Nov 17, 2023 0.2541 0.2541 0.2412 0.2412 6,036 -0.01(-3.13%)
Nov 16, 2023 0.2600 0.2600 0.2490 0.2490 12,205 -0.02(-6.14%)
Nov 15, 2023 0.2655 0.2655 0.2533 0.2653 11,300 -0.00(-1.38%)
Nov 14, 2023 0.2752 0.2800 0.2690 0.2690 6,386 -0.01(-4.07%)
Nov 13, 2023 0.2712 0.2963 0.2712 0.2804 90,377 +0.01(+5.45%)
Nov 10, 2023 0.2558 0.2731 0.2558 0.2659 16,515 +0.01(+2.43%)
Nov 09, 2023 0.2700 0.2700 0.2596 0.2596 5,142 -0.01(-3.13%)
Nov 08, 2023 0.2865 0.2898 0.2680 0.2680 144,481 -0.02(-6.69%)
Nov 07, 2023 0.2945 0.2945 0.2872 0.2872 11,609 -0.01(-3.36%)
Nov 06, 2023 0.3320 0.3320 0.2965 0.2972 26,107 -0.00(-1.43%)
Nov 03, 2023 0.3018 0.3170 0.2985 0.3015 78,202 +0.00(+0.40%)
Nov 02, 2023 0.2902 0.3146 0.2902 0.3003 7,797 +0.01(+2.84%)
Nov 01, 2023 0.2995 0.3165 0.2892 0.2920 20,580 -0.01(-1.88%)
Oct 31, 2023 0.3199 0.3199 0.2892 0.2976 32,656 -0.02(-6.12%)
Oct 30, 2023 0.3400 0.3435 0.3050 0.3170 51,024 -0.02(-5.49%)
Oct 27, 2023 0.3310 0.3354 0.3287 0.3354 7,449 +0.01(+3.84%)
Oct 26, 2023 0.3296 0.3331 0.3074 0.3230 32,300 -0.01(-4.04%)
Oct 25, 2023 0.3298 0.3426 0.3158 0.3366 38,314 +0.02(+5.19%)
Oct 24, 2023 0.2680 0.3215 0.2680 0.3200 106,938 +0.03(+9.44%)
Oct 23, 2023 0.3050 0.3050 0.2890 0.2924 13,674 +0.00(+1.18%)
Oct 20, 2023 0.2888 0.3021 0.2800 0.2890 56,111 -0.00(-0.34%)
Oct 19, 2023 0.3242 0.3242 0.2890 0.2900 139,263 -0.04(-12.12%)
Oct 18, 2023 0.3415 0.3415 0.3196 0.3300 17,053 -0.00(-1.26%)
Oct 17, 2023 0.3220 0.3630 0.3200 0.3342 101,700 -0.01(-3.13%)
Oct 16, 2023 0.3760 0.3554 0.3445 0.3450 110,404 -0.02(-5.48%)
Oct 13, 2023 0.3900 0.3900 0.3592 0.3650 66,392 -0.01(-3.16%)
Oct 12, 2023 0.4070 0.4200 0.3640 0.3769 34,865 -0.04(-10.20%)
Oct 11, 2023 0.3964 0.4197 0.3843 0.4197 23,425 +0.04(+9.73%)
Oct 10, 2023 0.3969 0.4420 0.3800 0.3825 164,857 -0.02(-4.38%)
Oct 09, 2023 0.4098 0.4100 0.3905 0.4000 209,503 -0.01(-2.44%)
Oct 06, 2023 0.3998 0.4800 0.3820 0.4100 688,997 +0.01(+2.78%)
Oct 05, 2023 0.2973 0.4079 0.2903 0.3989 726,140 +0.10(+34.76%)
Oct 04, 2023 0.2800 0.3107 0.2800 0.2960 218,451 +0.01(+2.42%)
Oct 03, 2023 0.2900 0.3015 0.2890 0.2890 216,996 -0.00(-0.69%)
Oct 02, 2023 0.3600 0.3600 0.2910 0.2910 481,355 -0.05(-14.41%)
Sep 29, 2023 0.3259 0.3490 0.3229 0.3400 779,818 +0.01(+3.66%)
Sep 28, 2023 0.3338 0.3390 0.2890 0.3280 1,696,708 -0.03(-8.89%)
Sep 27, 2023 0.1890 0.4361 0.1870 0.3600 919,263 +0.20(+126.56%)
Sep 26, 2023 0.1589 0.1589 0.1589 0.1589 10,000 +0.01(+4.33%)
Sep 25, 2023 0.1700 0.1523 0.1523 0.1523 91,135 -0.01(-4.81%)
Sep 22, 2023 0.1590 0.1600 0.1590 0.1600 650 +0.02(+12.68%)
Sep 21, 2023 0.1516 0.1516 0.1420 0.1420 8,530 -0.01(-5.46%)
Sep 20, 2023 0.1530 0.1530 0.1442 0.1502 63,450 +0.00(+0.13%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,600 -0.01(-5.42%)
Sep 18, 2023 0.1598 0.1598 0.1586 0.1586 3,200 -0.00(-1.80%)
Sep 15, 2023 0.1420 0.1615 0.1420 0.1615 5,618 +0.01(+6.88%)
Sep 14, 2023 0.1511 0.1511 0.1511 0.1511 200 -0.01(-4.06%)
Sep 13, 2023 0.1575 0.1575 0.1550 0.1575 1,255 -0.00(-0.94%)
Sep 12, 2023 0.1590 0.1590 0.1590 0.1590 5,000 -0.01(-6.36%)
Sep 11, 2023 0.1609 0.1750 0.1609 0.1698 277,960 +0.02(+16.14%)
Sep 08, 2023 0.1413 0.1462 0.1413 0.1462 8,000 +0.00(+2.60%)
Sep 07, 2023 0.1462 0.1462 0.1420 0.1425 14,000 -0.00(-2.26%)
Sep 06, 2023 0.1471 0.1497 0.1430 0.1458 43,040 +0.01(+4.89%)
Sep 05, 2023 0.1572 0.1622 0.1390 0.1390 75,914 -0.02(-9.80%)
Sep 01, 2023 0.1572 0.1572 0.1482 0.1541 11,715 -0.00(-0.71%)
Aug 30, 2023 0.1552 0 -0.01(-6.11%)
Aug 29, 2023 0.1723 0.1723 0.1586 0.1653 110,650 +0.00(+2.80%)
Aug 28, 2023 0.1550 0.1609 0.1550 0.1608 7,975 +0.01(+4.55%)
Aug 24, 2023 0.1538 10,010 -0.01(-5.76%)
Aug 23, 2023 0.1622 0.1639 0.1531 0.1632 21,486 -0.01(-6.37%)
Aug 22, 2023 0.1735 0.1743 0.1735 0.1743 1,650 +0.01(+3.32%)
Aug 21, 2023 0.1561 0.1718 0.1561 0.1687 43,575 -0.00(-2.03%)
Aug 18, 2023 0.1690 0.1722 0.1690 0.1722 28,019 -0.01(-4.33%)
Aug 17, 2023 0.1560 0.1844 0.1560 0.1800 14,534 +0.00(+0.67%)
Aug 16, 2023 0.1848 0.1848 0.1709 0.1788 26,025 +0.00(+0.96%)
Aug 15, 2023 0.1825 0.1848 0.1771 0.1771 37,096 -0.00(-2.05%)
Aug 14, 2023 0.1850 0.1995 0.1767 0.1808 27,346 -0.01(-4.69%)
Aug 11, 2023 0.2000 0.2000 0.1889 0.1897 7,200 +0.01(+7.36%)
Aug 10, 2023 0.1814 0.1874 0.1701 0.1767 8,415 +0.00(+1.38%)
Aug 09, 2023 0.1700 0.1743 0.1700 0.1743 4,000 -0.01(-3.70%)
Aug 08, 2023 0.1700 0.1810 0.1700 0.1810 4,470 +0.00(+1.12%)
Aug 07, 2023 0.1790 0.1790 0.1790 0.1790 6,106 +0.01(+5.29%)
Aug 04, 2023 0.1700 0.1700 0.1700 0.1700 10,030 -0.00(-0.35%)
Aug 03, 2023 0.1701 0.1772 0.1701 0.1706 12,270 -0.01(-6.01%)
Aug 02, 2023 0.1815 0.1815 0.1815 0.1815 1,000 -0.00(-0.82%)
Aug 01, 2023 0.1789 0.1830 0.1783 0.1830 5,150 +0.00(+1.50%)
Jul 31, 2023 0.1970 0.1970 0.1803 0.1803 11,725 -0.01(-7.25%)
Jul 28, 2023 0.1920 0.1944 0.1754 0.1944 117,830 -0.00(-0.05%)
Jul 27, 2023 0.1945 0.1945 0.1945 0.1945 840 +0.01(+7.40%)
Jul 26, 2023 0.1650 0.1900 0.1650 0.1811 28,614 -0.00(-2.58%)
Jul 25, 2023 0.1900 0.1900 0.1859 0.1859 7,200 -0.00(-1.64%)
Jul 24, 2023 0.1710 0.1900 0.1710 0.1890 186,368 +0.01(+5.53%)
Jul 21, 2023 0.1800 0.1800 0.1769 0.1791 25,411 +0.01(+7.18%)
Jul 20, 2023 0.1776 0.1776 0.1671 0.1671 17,769 +0.00(+1.09%)
Jul 19, 2023 0.1600 0.1700 0.1600 0.1653 64,644 -0.00(-2.76%)
Jul 18, 2023 0.1689 0.1700 0.1647 0.1700 10,786 +0.01(+3.60%)
Jul 17, 2023 0.1800 0.1800 0.1641 0.1641 14,466 -0.01(-7.13%)
Jul 14, 2023 0.1800 0.1800 0.1767 0.1767 23,700 +0.00(+2.67%)
Jul 13, 2023 0.1715 0.1774 0.1715 0.1721 84,149 +0.01(+7.50%)
Jul 12, 2023 0.1689 0.1700 0.1601 0.1601 17,970 -0.01(-5.27%)
Jul 11, 2023 0.1677 0.1690 0.1637 0.1690 17,850 +0.00(+2.49%)
Jul 10, 2023 0.1690 0.1690 0.1621 0.1649 32,270 +0.00(+0.06%)
Jul 07, 2023 0.1648 0.1648 0.1648 0.1648 170 -0.00(-0.36%)
Jul 06, 2023 0.1624 0.1654 0.1620 0.1654 9,041 -0.00(-0.42%)
Jul 05, 2023 0.1623 0.1686 0.1623 0.1661 20,119 +0.01(+3.17%)
Jul 03, 2023 0.1690 0.1690 0.1610 0.1610 2,600 -0.00(-2.13%)
Jun 30, 2023 0.1600 0.1672 0.1595 0.1645 19,275 +0.00(+1.36%)
Jun 29, 2023 0.1574 0.1623 0.1481 0.1623 56,901 +0.00(+0.81%)
Jun 28, 2023 0.1610 0.1610 0.1610 0.1610 100 +0.00(+0.94%)
Jun 27, 2023 0.1590 0.1639 0.1590 0.1595 123,287 -0.00(-1.54%)
Jun 26, 2023 0.1657 0.1657 0.1589 0.1620 12,681 -0.00(-0.61%)
Jun 23, 2023 0.1690 0.1690 0.1630 0.1630 41,800 -0.01(-3.55%)
Jun 22, 2023 0.1690 0.1690 0.1649 0.1690 15,810 -0.00(-0.59%)
Jun 21, 2023 0.1700 0.1700 0.1695 0.1700 20,058 -0.00(-0.58%)
Jun 20, 2023 0.1666 0.1710 0.1666 0.1710 33,850 +0.00(+0.29%)
Jun 16, 2023 0.1701 0.1708 0.1701 0.1705 1,295 -0.00(-0.35%)
Jun 15, 2023 0.1714 0.1727 0.1700 0.1711 42,550 -0.00(-0.41%)
Jun 14, 2023 0.1773 0.1773 0.1718 0.1718 3,212 -0.00(-2.44%)
Jun 13, 2023 0.1724 0.1761 0.1724 0.1761 5,855 +0.00(+0.06%)
Jun 12, 2023 0.1910 0.1910 0.1760 0.1760 422 -0.00(-2.11%)
Jun 09, 2023 0.1791 0.1800 0.1751 0.1798 5,826 -0.00(-2.02%)
Jun 08, 2023 0.1889 0.1889 0.1780 0.1835 14,339 +0.00(+1.83%)
Jun 07, 2023 0.1677 0.1802 0.1677 0.1802 2,544 -0.00(-1.91%)
Jun 06, 2023 0.1662 0.1837 0.1662 0.1837 9,000 +0.02(+10.20%)
Jun 05, 2023 0.1610 0.1752 0.1610 0.1667 9,350 -0.00(-0.77%)
Jun 02, 2023 0.1613 0.1680 0.1528 0.1680 18,000 +0.01(+7.90%)
Jun 01, 2023 0.1533 0.1720 0.1496 0.1557 123,654 +0.00(+1.57%)
May 31, 2023 0.1690 0.1690 0.1533 0.1533 27,500 -0.02(-9.82%)
May 30, 2023 0.1837 0.1837 0.1700 0.1700 17,662 -0.01(-3.13%)
May 26, 2023 0.1793 0.1793 0.1751 0.1755 5,158 +0.00(+0.11%)
May 25, 2023 0.1754 0.1771 0.1753 0.1753 18,424 +0.00(+0.52%)
May 24, 2023 0.1795 0.1850 0.1744 0.1744 66,240 -0.01(-5.88%)
May 23, 2023 0.1869 0.1914 0.1827 0.1853 7,600 +0.01(+2.94%)
May 22, 2023 0.1790 0.1800 0.1790 0.1800 5,312 -0.00(-1.85%)
May 19, 2023 0.1700 0.1846 0.1700 0.1834 2,800 +0.01(+3.56%)
May 18, 2023 0.1800 0.1800 0.1771 0.1771 2,270 -0.01(-4.73%)
May 17, 2023 0.1811 0.1859 0.1746 0.1859 18,693 -0.00(-0.69%)
May 16, 2023 0.1700 0.1899 0.1700 0.1872 10,650 +0.00(+0.75%)
May 15, 2023 0.1895 0.1895 0.1820 0.1858 19,800 -0.00(-1.95%)
May 12, 2023 0.1895 0.1895 0.1895 0.1895 100 +0.01(+4.70%)
May 11, 2023 0.1818 0.1822 0.1711 0.1810 17,000 -0.00(-0.22%)
May 10, 2023 0.1800 0.1867 0.1753 0.1814 22,148 -0.01(-4.32%)
May 09, 2023 0.1876 0.1917 0.1866 0.1896 3,125 +0.01(+4.06%)
May 08, 2023 0.1867 0.1886 0.1795 0.1822 47,205 -0.02(-8.30%)
May 05, 2023 0.2040 0.2070 0.1955 0.1987 38,190 -0.00(-0.65%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.20%)
May 03, 2023 0.1982 0.2004 0.1974 0.2004 51,829 -0.00(-0.10%)
May 02, 2023 0.1916 0.2006 0.1916 0.2006 13,581 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.