Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0144 0.0144 0.0144 0.0144 70,000 +0.00(+2.86%)
Apr 29, 2013 0.0125 0.0160 0.0125 0.0140 280,300 +0.00(+14.75%)
Apr 26, 2013 0.0159 0.0159 0.0122 0.0122 1,300,250 -0.00(-23.27%)
Apr 25, 2013 0.0149 0.0159 0.0124 0.0159 164,877 +0.00(+6.71%)
Apr 23, 2013 0.0149 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 22, 2013 0.0149 0.0149 0.0149 0.0149 57,408 +0.00(+17.32%)
Apr 19, 2013 0.0130 0.0130 0.0127 0.0127 64,000 +0.00(+4.10%)
Apr 18, 2013 0.0160 0.0160 0.0122 0.0122 836,600 -0.00(-23.27%)
Apr 17, 2013 0.0160 0.0160 0.0123 0.0159 222,900 -0.00(-0.62%)
Apr 16, 2013 0.0150 0.0160 0.0121 0.0160 142,698 -0.00(-13.04%)
Apr 15, 2013 0.0184 0.0184 0.0184 0.0184 550,000 +0.00(+0.00%)
Apr 12, 2013 0.0184 0.0184 0.0184 0.0184 6,134 +0.00(+0.00%)
Apr 11, 2013 0.0151 0.0184 0.0151 0.0184 140,300 -0.00(-0.54%)
Apr 10, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 09, 2013 0.0142 0.0185 0.0142 0.0185 714,803 +0.00(+0.00%)
Apr 05, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0185 0.0150 0.0185 910,000 +0.00(+0.00%)
Apr 03, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 02, 2013 0.0185 0.0185 0.0185 0.0185 207,513 +0.00(+0.00%)
Apr 01, 2013 0.0120 0.0185 0.0120 0.0185 1,344,426 +0.00(+12.12%)
Mar 28, 2013 0.0136 0.0165 0.0130 0.0165 1,465,366 -0.00(-10.81%)
Mar 27, 2013 0.0180 0.0190 0.0131 0.0185 160,928 +0.00(+2.78%)
Mar 26, 2013 0.0190 0.0190 0.0180 0.0180 50,396 -0.00(-5.26%)
Mar 25, 2013 0.0185 0.0190 0.0180 0.0190 280,302 +0.00(+0.00%)
Mar 22, 2013 0.0190 0.0199 0.0170 0.0190 101,565 +0.00(+0.00%)
Mar 21, 2013 0.0170 0.0190 0.0170 0.0190 3,300 -0.00(-4.52%)
Mar 20, 2013 0.0199 0.0199 0.0175 0.0199 392,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0170 0.0199 833,074 -0.00(-0.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0200 0.0185 0.0200 186,846 +0.00(+6.38%)
Mar 13, 2013 0.0186 0.0200 0.0186 0.0188 251,498 -0.00(-14.16%)
Mar 12, 2013 0.0208 0.0220 0.0208 0.0219 106,798 +0.00(+3.30%)
Mar 11, 2013 0.0220 0.0220 0.0187 0.0212 160,000 -0.00(-3.20%)
Mar 08, 2013 0.0201 0.0219 0.0200 0.0219 569,000 -0.00(-0.45%)
Mar 07, 2013 0.0190 0.0220 0.0190 0.0220 67,072 +0.00(+0.00%)
Mar 06, 2013 0.0220 0.0220 0.0190 0.0220 281,058 -0.00(-8.33%)
Mar 05, 2013 0.0210 0.0250 0.0200 0.0240 332,602 +0.00(+20.00%)
Mar 04, 2013 0.0210 0.0230 0.0200 0.0200 490,148 -0.00(-19.68%)
Mar 01, 2013 0.0230 0.0249 0.0200 0.0249 653,500 +0.00(+8.26%)
Feb 28, 2013 0.0249 0.0249 0.0230 0.0230 10,171 -0.00(-7.63%)
Feb 27, 2013 0.0270 0.0270 0.0220 0.0249 152,500 -0.00(-0.40%)
Feb 26, 2013 0.0230 0.0250 0.0206 0.0250 123,911 +0.00(+0.40%)
Feb 22, 2013 0.0245 0.0249 0.0245 0.0249 28,002 +0.00(+1.63%)
Feb 21, 2013 0.0240 0.0249 0.0240 0.0245 87,299 +0.00(+2.08%)
Feb 20, 2013 0.0231 0.0240 0.0230 0.0240 390,000 +0.00(+3.90%)
Feb 19, 2013 0.0186 0.0236 0.0186 0.0231 516,267 +0.00(+15.50%)
Feb 15, 2013 0.0200 0.0200 0.0195 0.0200 61,651 -0.00(-4.31%)
Feb 14, 2013 0.0198 0.0209 0.0186 0.0209 73,500 +0.00(+16.11%)
Feb 13, 2013 0.0200 0.0200 0.0180 0.0180 423,949 -0.00(-13.88%)
Feb 12, 2013 0.0200 0.0210 0.0200 0.0209 25,950 -0.00(-0.48%)
Feb 11, 2013 0.0211 0.0211 0.0181 0.0210 99,300 -0.00(-13.58%)
Feb 08, 2013 0.0211 0.0243 0.0211 0.0243 10,700 +0.00(+0.00%)
Feb 07, 2013 0.0243 0.0243 0.0211 0.0243 10,400 -0.00(-0.82%)
Feb 06, 2013 0.0250 0.0250 0.0211 0.0245 190,850 -0.00(-2.00%)
Feb 04, 2013 0.0250 0.0250 0.0183 0.0250 310,150 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.