Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0200 0.0200 0.0200 0.0200 37,291 +0.00(+0.00%)
Apr 28, 2011 0.0140 0.0200 0.0140 0.0200 11,050 +0.00(+11.11%)
Apr 27, 2011 0.0170 0.0200 0.0140 0.0180 173,200 +0.00(+5.88%)
Apr 26, 2011 0.0175 0.0175 0.0170 0.0170 10,891 -0.00(-5.56%)
Apr 25, 2011 0.0140 0.0180 0.0140 0.0180 256,873 +0.01(+50.00%)
Apr 21, 2011 0.0140 0.0170 0.0120 0.0120 447,975 -0.00(-20.00%)
Apr 20, 2011 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 19, 2011 0.0150 0.0170 0.0150 0.0150 534,200 -0.00(-16.67%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 36,800 -0.00(-10.00%)
Apr 15, 2011 0.0140 0.0210 0.0140 0.0200 56,120 +0.00(+0.00%)
Apr 14, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 13, 2011 0.0230 0.0230 0.0200 0.0200 191,122 +0.00(+0.00%)
Apr 12, 2011 0.0230 0.0230 0.0200 0.0200 165,974 -0.01(-20.00%)
Apr 11, 2011 0.0140 0.0400 0.0140 0.0250 996,500 +0.01(+25.00%)
Apr 08, 2011 0.0170 0.0200 0.0150 0.0200 171,100 +0.00(+0.00%)
Apr 07, 2011 0.0210 0.0210 0.0200 0.0200 137,000 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0200 0.0130 0.0200 104,212 +0.01(+33.33%)
Apr 05, 2011 0.0150 0.0150 0.0120 0.0150 678,921 +0.00(+36.36%)
Apr 04, 2011 0.0150 0.0150 0.0105 0.0110 1,372,615 -0.00(-26.67%)
Apr 01, 2011 0.0140 0.0150 0.0125 0.0150 656,650 +0.00(+7.14%)
Mar 31, 2011 0.0150 0.0170 0.0120 0.0140 414,657 -0.00(-17.65%)
Mar 30, 2011 0.0170 0.0170 0.0170 0.0170 232,127 -0.00(-15.00%)
Mar 29, 2011 0.0120 0.0210 0.0120 0.0200 475,300 -0.00(-4.76%)
Mar 28, 2011 0.0220 0.0220 0.0150 0.0210 501,750 -0.00(-4.55%)
Mar 25, 2011 0.0230 0.0230 0.0200 0.0220 1,044,198 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0240 0.0200 0.0220 308,600 +0.00(+10.00%)
Mar 23, 2011 0.0230 0.0230 0.0200 0.0200 231,850 -0.00(-19.68%)
Mar 22, 2011 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-0.40%)
Mar 21, 2011 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.40%)
Mar 16, 2011 0.0250 0.0250 0.0249 0.0249 105,481 -0.00(-0.40%)
Mar 15, 2011 0.0250 0.0250 0.0250 0.0250 16,355 +0.00(+0.00%)
Mar 14, 2011 0.0250 0.0250 0.0250 0.0250 100,250 +0.00(+0.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 196,299 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0249 0.0250 47,799 +0.00(+0.00%)
Mar 09, 2011 0.0270 0.0270 0.0250 0.0250 311,500 -0.00(-3.85%)
Mar 08, 2011 0.0300 0.0300 0.0260 0.0260 169,203 -0.00(-13.33%)
Mar 07, 2011 0.0300 0.0300 0.0290 0.0300 239,211 +0.00(+0.00%)
Mar 04, 2011 0.0300 0.0400 0.0290 0.0300 167,927 +0.00(+0.00%)
Mar 03, 2011 0.0340 0.0340 0.0300 0.0300 263,406 -0.00(-9.09%)
Mar 02, 2011 0.0360 0.0360 0.0330 0.0330 24,000 -0.00(-5.71%)
Mar 01, 2011 0.0440 0.0440 0.0350 0.0350 138,922 +0.01(+34.62%)
Feb 28, 2011 0.0300 0.0300 0.0260 0.0260 209,130 -0.00(-13.33%)
Feb 25, 2011 0.0310 0.0310 0.0300 0.0300 141,560 -0.01(-14.29%)
Feb 24, 2011 0.0350 0.0350 0.0310 0.0350 118,700 +0.00(+12.90%)
Feb 23, 2011 0.0450 0.0450 0.0310 0.0310 225,000 +0.00(+3.33%)
Feb 22, 2011 0.0400 0.0400 0.0300 0.0300 130,500 -0.01(-15.49%)
Feb 18, 2011 0.0485 0.0485 0.0355 0.0355 69,860 -0.01(-26.04%)
Feb 17, 2011 0.0350 0.0489 0.0350 0.0480 40,000 +0.01(+37.14%)
Feb 16, 2011 0.0500 0.0500 0.0350 0.0350 660,172 +0.00(+0.00%)
Feb 15, 2011 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-7.89%)
Feb 14, 2011 0.0380 0.0380 0.0380 0.0380 45,000 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0350 0.0380 290,000 +0.00(+0.00%)
Feb 10, 2011 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Feb 09, 2011 0.0460 0.0460 0.0370 0.0400 74,612 +0.00(+0.00%)
Feb 08, 2011 0.0480 0.0480 0.0400 0.0400 120,100 -0.01(-13.04%)
Feb 07, 2011 0.0480 0.0480 0.0460 0.0460 57,695 -0.00(-4.17%)
Feb 04, 2011 0.0480 0.0480 0.0480 0.0480 7,600 +0.00(+0.00%)
Feb 03, 2011 0.0480 0.0480 0.0460 0.0480 107,343 +0.00(+6.67%)
Feb 02, 2011 0.0400 0.0490 0.0400 0.0450 32,200 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.