Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+9.02%)
Apr 29, 2009 0.1050 0.1100 0.1000 0.1009 247,000 +0.00(+0.90%)
Apr 28, 2009 0.1150 0.1150 0.1000 0.1000 190,450 -0.02(-16.67%)
Apr 27, 2009 0.1040 0.1250 0.1040 0.1200 129,000 -0.01(-8.05%)
Apr 24, 2009 0.1350 0.1400 0.1300 0.1305 245,800 -0.00(-0.38%)
Apr 23, 2009 0.1350 0.1450 0.1300 0.1310 204,000 -0.01(-3.68%)
Apr 22, 2009 0.1350 0.1360 0.1300 0.1360 24,000 +0.00(+0.00%)
Apr 21, 2009 0.1400 0.1500 0.1350 0.1360 60,434 +0.00(+0.74%)
Apr 20, 2009 0.1450 0.1450 0.1350 0.1350 112,435 +0.00(+0.00%)
Apr 17, 2009 0.1400 0.1400 0.1350 0.1350 42,293 -0.01(-3.57%)
Apr 16, 2009 0.1450 0.1500 0.1400 0.1400 90,435 +0.00(+0.00%)
Apr 15, 2009 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Apr 14, 2009 0.1600 0.1600 0.1400 0.1400 62,200 +0.00(+0.00%)
Apr 13, 2009 0.1400 0.1600 0.1300 0.1400 321,383 +0.01(+7.69%)
Apr 09, 2009 0.1350 0.1400 0.1300 0.1300 145,483 +0.01(+8.33%)
Apr 08, 2009 0.1500 0.1500 0.1200 0.1200 187,850 -0.02(-14.29%)
Apr 07, 2009 0.1550 0.1550 0.1400 0.1400 83,350 -0.01(-9.68%)
Apr 06, 2009 0.1600 0.1600 0.1400 0.1550 22,162 +0.01(+6.90%)
Apr 03, 2009 0.1600 0.1600 0.1450 0.1450 140,633 +0.00(+3.57%)
Apr 02, 2009 0.1700 0.1700 0.1400 0.1400 388,325 -0.02(-15.15%)
Apr 01, 2009 0.1650 0.1700 0.1650 0.1650 135,500 +0.00(+0.00%)
Mar 31, 2009 0.1700 0.1700 0.1650 0.1650 117,730 -0.01(-2.94%)
Mar 30, 2009 0.1700 0.1800 0.1700 0.1700 208,313 -0.00(-2.86%)
Mar 26, 2009 0.1950 0.2000 0.1700 0.1750 173,500 +0.00(+1.45%)
Mar 25, 2009 0.1800 0.2100 0.1700 0.1725 171,030 +0.00(+1.47%)
Mar 24, 2009 0.1650 0.1900 0.1650 0.1700 117,647 +0.00(+0.00%)
Mar 23, 2009 0.1900 0.2000 0.1700 0.1700 102,598 -0.01(-8.11%)
Mar 20, 2009 0.1900 0.1900 0.1800 0.1850 187,974 -0.01(-2.63%)
Mar 19, 2009 0.1500 0.1900 0.1250 0.1900 445,618 +0.05(+35.71%)
Mar 18, 2009 0.1500 0.1900 0.1400 0.1400 162,950 -0.02(-12.50%)
Mar 17, 2009 0.1700 0.1700 0.1600 0.1600 178,825 -0.01(-5.88%)
Mar 16, 2009 0.1800 0.2000 0.1700 0.1700 121,055 -0.01(-5.56%)
Mar 13, 2009 0.1900 0.1900 0.1800 0.1800 136,480 -0.02(-7.69%)
Mar 12, 2009 0.1950 0.1950 0.1900 0.1950 232,345 +0.01(+2.63%)
Mar 11, 2009 0.1800 0.1950 0.1800 0.1900 113,649 +0.01(+2.70%)
Mar 10, 2009 0.1800 0.2000 0.1800 0.1850 62,600 -0.01(-2.63%)
Mar 09, 2009 0.2000 0.2000 0.1900 0.1900 32,105 -0.01(-5.00%)
Mar 06, 2009 0.2500 0.2500 0.2000 0.2000 340,252 -0.03(-13.04%)
Mar 05, 2009 0.2700 0.2700 0.2300 0.2300 94,225 -0.04(-14.81%)
Mar 04, 2009 0.2700 0.2750 0.2600 0.2700 133,295 +0.01(+1.89%)
Mar 02, 2009 0.2400 0.2650 0.2400 0.2650 100,025 +0.02(+8.16%)
Feb 27, 2009 0.2500 0.2500 0.2300 0.2450 73,350 -0.01(-2.00%)
Feb 26, 2009 0.2500 0.2500 0.2400 0.2500 129,560 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2500 0.2200 0.2500 72,815 +0.03(+13.64%)
Feb 24, 2009 0.2100 0.2500 0.2100 0.2200 33,815 +0.01(+4.76%)
Feb 23, 2009 0.2600 0.2700 0.2000 0.2100 170,761 -0.05(-19.23%)
Feb 20, 2009 0.2100 0.2600 0.2100 0.2600 117,698 +0.05(+23.81%)
Feb 19, 2009 0.2000 0.2100 0.1600 0.2100 137,650 +0.02(+10.53%)
Feb 18, 2009 0.2000 0.2000 0.1800 0.1900 40,350 -0.01(-5.00%)
Feb 17, 2009 0.2100 0.2100 0.1700 0.2000 306,220 +0.02(+11.11%)
Feb 13, 2009 0.1750 0.1800 0.1500 0.1800 104,966 +0.01(+5.88%)
Feb 12, 2009 0.1700 0.1800 0.1350 0.1700 120,350 +0.05(+41.67%)
Feb 11, 2009 0.1100 0.1200 0.1100 0.1200 104,547 +0.01(+9.09%)
Feb 10, 2009 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Feb 09, 2009 0.1300 0.1300 0.1200 0.1200 75,725 -0.01(-7.69%)
Feb 06, 2009 0.1200 0.1300 0.1200 0.1300 15,500 -0.01(-7.14%)
Feb 05, 2009 0.1200 0.1400 0.1200 0.1400 9,156 +0.01(+7.69%)
Feb 04, 2009 0.1200 0.1400 0.1200 0.1300 66,000 +0.01(+8.33%)
Feb 03, 2009 0.1300 0.1500 0.1100 0.1200 41,550 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.