Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.1900 0.1800 0.1800 32,500 -0.01(-5.26%)
Apr 29, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 28, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Apr 25, 2008 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Apr 23, 2008 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 21, 2008 0.2500 0.2500 0.2200 0.2300 50,750 -0.02(-8.00%)
Apr 18, 2008 0.2300 0.2500 0.2300 0.2500 21,300 +0.04(+19.05%)
Apr 17, 2008 0.2300 0.2400 0.2000 0.2100 61,922 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 49,550 +0.01(+5.00%)
Apr 15, 2008 0.2600 0.2600 0.2000 0.2000 16,000 -0.06(-23.08%)
Apr 14, 2008 0.2700 0.2800 0.2500 0.2600 35,200 -0.01(-3.70%)
Apr 11, 2008 0.2450 0.2800 0.2400 0.2700 147,155 +0.05(+22.73%)
Apr 10, 2008 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Apr 09, 2008 0.1200 0.2000 0.1198 0.2000 99,000 +0.09(+81.82%)
Apr 08, 2008 0.1100 0.1100 0.1100 0.1100 15,000 -0.04(-26.67%)
Apr 07, 2008 0.1400 0.1500 0.1400 0.1500 6,000 +0.04(+36.36%)
Apr 04, 2008 0.1200 0.1200 0.1100 0.1100 81,310 +0.01(+4.76%)
Apr 03, 2008 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Apr 02, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2008 0.1200 0.1200 0.1100 0.1100 10,000 -0.05(-31.25%)
Mar 28, 2008 0.1600 0.1600 0.1600 0.1600 250 +0.02(+14.29%)
Mar 27, 2008 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 26, 2008 0.1200 0.1500 0.1100 0.1400 55,000 -0.01(-6.67%)
Mar 25, 2008 0.1300 0.1500 0.1200 0.1500 47,000 +0.01(+7.14%)
Mar 24, 2008 0.1500 0.1600 0.1400 0.1400 65,000 -0.01(-6.67%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 29,900 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 29,900 +0.00(+0.00%)
Mar 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 17, 2008 0.1500 0.1600 0.1500 0.1500 8,833 +0.00(+0.00%)
Mar 14, 2008 0.1500 0.1800 0.1400 0.1500 78,249 -0.01(-6.25%)
Mar 13, 2008 0.1800 0.1900 0.1500 0.1600 22,625 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 19,000 -0.03(-15.79%)
Mar 11, 2008 0.1600 0.1900 0.1600 0.1900 17,500 +0.01(+2.70%)
Mar 10, 2008 0.1850 0.1850 0.1850 0.1850 5,200 +0.00(+0.00%)
Mar 07, 2008 0.2400 0.2400 0.1850 0.1850 46,200 -0.02(-11.90%)
Mar 06, 2008 0.2300 0.2500 0.2100 0.2100 22,400 -0.01(-4.55%)
Mar 05, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2008 0.2200 0.2200 0.2000 0.2200 46,400 +0.00(+0.00%)
Mar 03, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 29, 2008 0.2300 0.2300 0.2200 0.2200 5,400 +0.00(+0.00%)
Feb 28, 2008 0.2400 0.2400 0.2100 0.2200 20,500 +0.01(+4.76%)
Feb 27, 2008 0.2400 0.2400 0.2100 0.2100 10,200 -0.03(-12.50%)
Feb 26, 2008 0.2200 0.2500 0.2200 0.2400 114,295 +0.02(+9.09%)
Feb 25, 2008 0.2200 0.2200 0.1700 0.2200 20,749 +0.04(+22.22%)
Feb 22, 2008 0.2300 0.2300 0.1800 0.1800 12,050 -0.06(-25.00%)
Feb 21, 2008 0.2000 0.2400 0.1700 0.2400 28,083 +0.03(+14.29%)
Feb 20, 2008 0.2500 0.2500 0.2100 0.2100 11,500 +0.00(+0.00%)
Feb 19, 2008 0.2300 0.2600 0.2000 0.2100 45,098 -0.02(-8.70%)
Feb 18, 2008 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 15, 2008 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2800 0.2300 0.2300 45,200 -0.02(-8.00%)
Feb 13, 2008 0.1400 0.2800 0.1400 0.2500 112,648 +0.13(+108.33%)
Feb 12, 2008 0.1400 0.1400 0.1200 0.1200 12,400 +0.00(+0.00%)
Feb 11, 2008 0.1500 0.1500 0.1200 0.1200 52,000 -0.03(-20.00%)
Feb 08, 2008 0.1100 0.1500 0.1000 0.1500 95,700 +0.04(+36.36%)
Feb 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2008 0.1100 0.1100 0.0800 0.1100 48,400 +0.01(+10.00%)
Feb 05, 2008 0.1500 0.1500 0.1000 0.1000 77,800 -0.05(-33.33%)
Feb 04, 2008 0.1400 0.1800 0.1200 0.1500 38,400 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.